MicroAlgo Inc. (MLGO)
NASDAQ: MLGO
· Real-Time Price · USD
4.32
-0.55 (-11.29%)
At close: May 02, 2025, 3:37 PM
MicroAlgo Fail-to-Deliver
Total FTD Shares
11.34K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
25.7%
Positive Trend
FTD Chart
Over the past year, MicroAlgo Inc. has seen a monthly average of
45,258 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 14.01 | 11.34K | -95.06% |
| Mar 31, 2025 | 17.35 | 229.35K | +42.12% |
| Feb 28, 2025 | 4.33 | 161.38K | +208.53% |
| Jan 29, 2025 | 1.94 | 52.31K | +377.43% |
| Dec 31, 2024 | 4.07 | 10.96K | +66.38% |
| Nov 27, 2024 | 0.18 | 6.58K | +2442.47% |
| Oct 30, 2024 | 0.23 | 259 | -90.52% |
| Sep 30, 2024 | 0.23 | 2.73K | -93.50% |
| Aug 30, 2024 | 0.40 | 42.05K | +4205000.00% |
| Jul 31, 2024 | 1.34 | 1 | -100.00% |
| Jun 28, 2024 | 17.16 | 46.02K | +4590.62% |
| May 29, 2024 | 1.94 | 981 | -85.49% |
| Apr 26, 2024 | 2.47 | 6.76K | -97.15% |
| Mar 28, 2024 | 4.15 | 237.65K | +16121.91% |
| Feb 26, 2024 | 0.69 | 1.47K | -94.76% |
| Jan 31, 2024 | 0.41 | 27.94K | +917.89% |
| Dec 28, 2023 | 0.85 | 2.75K | -21.91% |
| Nov 29, 2023 | 3.74 | 3.52K | -80.21% |
| Oct 31, 2023 | 3.74 | 17.77K | -58.91% |
| Sep 29, 2023 | 2.28 | 43.24K | +3497.09% |
| Aug 04, 2023 | 2.35 | 1.2K | +23940.00% |
| Jul 27, 2023 | 2.42 | 5 | -99.87% |
| Jun 23, 2023 | 2.35 | 3.74K | -61.53% |
| May 31, 2023 | 2.28 | 9.72K | +186.92% |
| Apr 28, 2023 | 1.86 | 3.39K | +105.46% |
| Mar 22, 2023 | 2.05 | 1.65K | -74.13% |
| Feb 27, 2023 | 2.01 | 6.38K | -84.53% |
| Jan 31, 2023 | 2.73 | 41.21K | n/a |