Mueller Industries Inc. (MLI)
NYSE: MLI
· Real-Time Price · USD
73.61
0.05 (0.07%)
At close: May 01, 2025, 3:21 PM
Mueller Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 72.23 | 72.23 | 73.80 | 73.80 | 71.54 | 71.54 | 73.56 | 73.56 | n/a | 900,953 |
| Apr 29, 2025 | 72.47 | 72.47 | 73.63 | 73.63 | 72.14 | 72.14 | 72.83 | 72.83 | -0.99% | 641,043 |
| Apr 28, 2025 | 73.01 | 73.01 | 74.17 | 74.17 | 72.19 | 72.19 | 72.84 | 72.84 | 0.01% | 758,500 |
| Apr 25, 2025 | 73.40 | 73.40 | 74.00 | 74.00 | 72.77 | 72.77 | 73.01 | 73.01 | 0.23% | 604,200 |
| Apr 24, 2025 | 72.23 | 72.23 | 74.40 | 74.40 | 72.19 | 72.19 | 73.98 | 73.98 | 1.33% | 830,059 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.