MillerKnoll Inc. (MLKN)
NASDAQ: MLKN
· Real-Time Price · USD
16.26
-0.14 (-0.85%)
At close: May 01, 2025, 3:59 PM
16.22
-0.25%
Pre-market: May 02, 2025, 04:59 AM EDT
MillerKnoll Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.40 | n/a | 16.56 | n/a | 16.20 | n/a | 16.22 | n/a | n/a | 485,577 |
| Apr 30, 2025 | 16.39 | n/a | 16.45 | n/a | 16.13 | n/a | 16.40 | n/a | 1.11% | 675,000 |
| Apr 29, 2025 | 16.29 | 16.29 | 16.68 | 16.68 | 16.29 | 16.29 | 16.63 | 16.63 | 1.40% | 343,800 |
| Apr 28, 2025 | 16.48 | 16.48 | 16.67 | 16.67 | 16.03 | 16.03 | 16.40 | 16.40 | -1.38% | 447,600 |
| Apr 25, 2025 | 16.35 | 16.35 | 16.48 | 16.48 | 16.10 | 16.10 | 16.44 | 16.44 | 0.24% | 331,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.