MillerKnoll Inc. (MLKN)
NASDAQ: MLKN
· Real-Time Price · USD
17.20
0.29 (1.71%)
At close: Jun 16, 2025, 3:59 PM
MillerKnoll Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 17.16 | 17.27 | 16.85 | 17.20 | 17.20 | n/a | 446,135 |
| Jun 13, 2025 | 17.01 | 17.25 | 16.88 | 16.91 | 16.91 | -1.69% | 418,520 |
| Jun 12, 2025 | 17.41 | 17.65 | 17.29 | 17.34 | 17.34 | 2.54% | 291,400 |
| Jun 11, 2025 | 17.87 | 18.02 | 17.50 | 17.62 | 17.62 | 1.61% | 421,400 |
| Jun 10, 2025 | 17.65 | 18.14 | 17.57 | 17.83 | 17.83 | 1.19% | 452,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.