Martin Marietta Materials... (MLM)
NYSE: MLM
· Real-Time Price · USD
542.09
-0.38 (-0.07%)
At close: Jun 16, 2025, 3:59 PM
541.96
-0.02%
After-hours: Jun 16, 2025, 06:02 PM EDT
Martin Marietta Materials Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 540.41 | 546.80 | 540.20 | 542.79 | 542.79 | n/a | 328,355 |
| Jun 13, 2025 | 548.47 | 549.41 | 540.30 | 542.47 | 542.47 | -0.06% | 250,000 |
| Jun 12, 2025 | 544.01 | 553.92 | 541.00 | 552.64 | 552.64 | 1.87% | 239,513 |
| Jun 11, 2025 | 555.11 | 557.09 | 543.93 | 545.85 | 545.85 | -1.23% | 442,957 |
| Jun 10, 2025 | 555.00 | 558.55 | 550.68 | 554.33 | 554.33 | 1.55% | 295,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.