Martin Marietta Materials... (MLM)
NYSE: MLM
· Real-Time Price · USD
527.09
3.11 (0.59%)
At close: May 01, 2025, 3:19 PM
Martin Marietta Materials Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 496.06 | n/a | 525.99 | n/a | 490.31 | n/a | 523.98 | n/a | n/a | 920,181 |
| Apr 29, 2025 | 503.57 | 503.57 | 508.80 | 508.80 | 495.98 | 495.98 | 504.86 | 504.86 | -3.65% | 491,629 |
| Apr 28, 2025 | 504.00 | 504.00 | 505.97 | 505.97 | 497.06 | 497.06 | 502.90 | 502.90 | -0.39% | 359,951 |
| Apr 25, 2025 | 506.90 | 506.90 | 509.50 | 509.50 | 502.62 | 502.62 | 504.44 | 504.44 | 0.31% | 328,163 |
| Apr 24, 2025 | 497.74 | 497.74 | 511.08 | 511.08 | 495.82 | 495.82 | 509.25 | 509.25 | 0.95% | 324,152 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.