(MLN)
AMEX: MLN
· Real-Time Price · USD
16.82
0.02 (0.09%)
At close: Jun 17, 2025, 3:59 PM
16.83
0.03%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 16.84 | 16.85 | 16.80 | 16.83 | 16.83 | n/a | 321,399 |
| Jun 16, 2025 | 16.79 | 16.82 | 16.78 | 16.81 | 16.81 | -0.12% | 594,400 |
| Jun 13, 2025 | 16.84 | 16.84 | 16.77 | 16.81 | 16.81 | 0.00% | 466,547 |
| Jun 12, 2025 | 16.82 | 16.88 | 16.79 | 16.84 | 16.84 | 0.18% | 276,000 |
| Jun 11, 2025 | 16.75 | 16.82 | 16.72 | 16.78 | 16.78 | -0.36% | 293,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.