MeridianLink Inc. (MLNK)
NYSE: MLNK
· Real-Time Price · USD
16.64
-0.27 (-1.60%)
At close: May 01, 2025, 3:59 PM
16.97
1.98%
Pre-market: May 02, 2025, 05:02 AM EDT
MeridianLink Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.89 | n/a | 16.93 | n/a | 16.55 | n/a | 16.59 | n/a | n/a | 186,166 |
| Apr 30, 2025 | 16.78 | n/a | 16.91 | n/a | 16.22 | n/a | 16.91 | n/a | 1.93% | 174,800 |
| Apr 29, 2025 | 16.59 | 16.59 | 16.92 | 16.92 | 16.59 | 16.59 | 16.86 | 16.86 | -0.30% | 117,300 |
| Apr 28, 2025 | 16.72 | 16.72 | 16.81 | 16.81 | 16.40 | 16.40 | 16.63 | 16.63 | -1.36% | 164,200 |
| Apr 25, 2025 | 16.54 | 16.54 | 16.75 | 16.75 | 16.41 | 16.41 | 16.71 | 16.71 | 0.48% | 125,207 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.