Maui Land & Pineapple In... (MLP)
NYSE: MLP
· Real-Time Price · USD
14.90
-0.63 (-4.06%)
At close: May 01, 2025, 3:59 PM
14.92
0.13%
After-hours: May 01, 2025, 06:16 PM EDT
Maui Land & Pineapple Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.17 | 15.17 | 15.53 | 15.53 | n/a | 26,148 |
| Apr 29, 2025 | 15.56 | 15.56 | 16.61 | 16.61 | 15.56 | 15.56 | 16.01 | 16.01 | 3.09% | 32,536 |
| Apr 28, 2025 | 15.46 | 15.46 | 15.80 | 15.80 | 15.43 | 15.43 | 15.71 | 15.71 | -1.87% | 8,700 |
| Apr 25, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 15.48 | 15.48 | 15.55 | 15.55 | -1.02% | 10,348 |
| Apr 24, 2025 | 15.49 | 15.49 | 16.31 | 16.31 | 15.49 | 15.49 | 16.30 | 16.30 | 4.82% | 16,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.