(MLPB)
AMEX: MLPB
· Real-Time Price · USD
25.86
-0.15 (-0.58%)
At close: Jun 17, 2025, 3:59 PM
25.86
0.01%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 26.06 | 26.19 | 25.86 | 25.86 | 25.86 | n/a | 3,820 |
| Jun 16, 2025 | 26.19 | 26.19 | 25.92 | 26.01 | 26.01 | 0.58% | 1,812 |
| Jun 13, 2025 | 26.40 | 26.40 | 26.12 | 26.24 | 26.24 | 0.88% | 1,000 |
| Jun 12, 2025 | 26.03 | 26.29 | 26.03 | 26.29 | 26.29 | 0.19% | 9,542 |
| Jun 11, 2025 | 25.96 | 26.18 | 25.96 | 26.16 | 26.16 | -0.49% | 2,911 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.