Melrose Industries (MLSPF)
PNK: MLSPF
· Real-Time Price · USD
6.08
0.05 (0.80%)
At close: May 01, 2025, 2:33 PM
Melrose Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 6.15 | n/a | 6.15 | n/a | 5.92 | n/a | 6.09 | n/a | n/a | 1,659 |
| Apr 30, 2025 | 5.56 | 5.56 | 6.04 | 6.04 | 5.56 | 5.56 | 6.03 | 6.03 | -0.99% | 7,300 |
| Apr 29, 2025 | 5.83 | 5.83 | 6.09 | 6.09 | 5.83 | 5.83 | 6.09 | 6.09 | 1.00% | 2,000 |
| Apr 28, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -3.94% | 4,200 |
| Apr 25, 2025 | 5.37 | 5.37 | 5.93 | 5.93 | 5.37 | 5.37 | 5.93 | 5.93 | 1.37% | 1,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.