Milestone Scientific Inc. (MLSS)
AMEX: MLSS
· Real-Time Price · USD
0.89
0.01 (1.14%)
At close: Jun 16, 2025, 3:59 PM
0.88
-1.38%
After-hours: Jun 16, 2025, 04:09 PM EDT
Milestone Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.89 | 0.92 | 0.88 | 0.88 | 0.88 | n/a | 64,559 |
| Jun 13, 2025 | 0.88 | 0.90 | 0.88 | 0.88 | 0.88 | 0.00% | 61,035 |
| Jun 12, 2025 | 0.90 | 0.90 | 0.88 | 0.89 | 0.89 | 1.14% | 55,339 |
| Jun 11, 2025 | 0.91 | 0.92 | 0.89 | 0.89 | 0.89 | 0.00% | 112,518 |
| Jun 10, 2025 | 0.91 | 0.92 | 0.88 | 0.92 | 0.92 | 3.37% | 55,640 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.