Milestone Scientific Inc. (MLSS)
AMEX: MLSS
· Real-Time Price · USD
1.10
0.18 (19.57%)
At close: May 01, 2025, 3:59 PM
1.03
-5.99%
After-hours: May 01, 2025, 07:55 PM EDT
Milestone Scientific Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.94 | n/a | 1.10 | n/a | 0.89 | n/a | 1.08 | n/a | n/a | 318,698 |
| Apr 30, 2025 | 0.96 | 0.96 | 0.97 | 0.97 | 0.92 | 0.92 | 0.92 | 0.92 | -14.81% | 19,108 |
| Apr 29, 2025 | 0.96 | 0.96 | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | 0.95 | 3.26% | 23,303 |
| Apr 28, 2025 | 0.97 | 0.97 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | 0.97 | 2.11% | 11,200 |
| Apr 25, 2025 | 0.97 | 0.97 | 0.99 | 0.99 | 0.93 | 0.93 | 0.99 | 0.99 | 2.06% | 57,610 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.