MoonLake Immunotherapeuti... (MLTX)
NASDAQ: MLTX
· Real-Time Price · USD
41.52
-0.56 (-1.33%)
At close: May 01, 2025, 3:59 PM
41.44
-0.19%
After-hours: May 01, 2025, 04:05 PM EDT
MoonLake Immunotherapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 40.26 | 40.19 | 42.54 | 42.47 | 40.24 | 40.17 | 42.08 | 42.01 | n/a | 456,916 |
| Apr 29, 2025 | 39.20 | 39.20 | 40.44 | 40.44 | 38.26 | 38.26 | 40.18 | 40.18 | -4.52% | 1,337,939 |
| Apr 28, 2025 | 39.90 | 39.90 | 40.34 | 40.34 | 38.67 | 38.67 | 39.15 | 39.15 | -2.56% | 541,700 |
| Apr 25, 2025 | 39.17 | 39.17 | 39.51 | 39.51 | 38.20 | 38.20 | 39.42 | 39.42 | 0.69% | 334,623 |
| Apr 24, 2025 | 39.37 | 39.37 | 40.07 | 40.07 | 38.60 | 38.60 | 39.45 | 39.45 | 0.08% | 366,723 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.