MoonLake Immunotherapeuti... (MLTX)
NASDAQ: MLTX
· Real-Time Price · USD
42.99
0.09 (0.21%)
At close: Jun 17, 2025, 3:40 PM
MoonLake Immunotherapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 44.85 | 44.94 | 42.85 | 42.90 | 42.90 | n/a | 274,972 |
| Jun 13, 2025 | 43.36 | 44.43 | 42.97 | 44.21 | 44.21 | 3.05% | 316,293 |
| Jun 12, 2025 | 44.24 | 44.58 | 42.31 | 44.02 | 44.02 | -0.43% | 820,000 |
| Jun 11, 2025 | 46.06 | 46.30 | 44.12 | 44.17 | 44.17 | 0.34% | 478,400 |
| Jun 10, 2025 | 47.11 | 47.45 | 45.92 | 46.07 | 46.07 | 4.30% | 561,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.