Mineralys Therapeutics In... (MLYS)
NASDAQ: MLYS
· Real-Time Price · USD
14.94
0.73 (5.14%)
At close: May 01, 2025, 3:16 PM
Mineralys Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 14.00 | n/a | 14.48 | n/a | 13.73 | n/a | 14.21 | n/a | n/a | 996,078 |
| Apr 29, 2025 | 13.47 | 13.47 | 13.96 | 13.96 | 13.06 | 13.06 | 13.94 | 13.94 | -1.90% | 458,500 |
| Apr 28, 2025 | 13.39 | 13.39 | 14.11 | 14.11 | 13.20 | 13.20 | 13.56 | 13.56 | -2.73% | 582,700 |
| Apr 25, 2025 | 13.79 | 13.79 | 13.97 | 13.97 | 12.90 | 12.90 | 13.34 | 13.34 | -1.62% | 827,600 |
| Apr 24, 2025 | 13.68 | 13.68 | 14.16 | 14.16 | 13.38 | 13.38 | 14.09 | 14.09 | 5.62% | 394,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.