Mineralys Therapeutics In... (MLYS)
NASDAQ: MLYS
· Real-Time Price · USD
13.81
0.36 (2.68%)
At close: Jun 17, 2025, 2:13 PM
Mineralys Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.48 | 14.48 | 13.32 | 13.45 | 13.45 | n/a | 1,036,629 |
| Jun 13, 2025 | 14.57 | 14.91 | 14.18 | 14.32 | 14.32 | 6.47% | 589,118 |
| Jun 12, 2025 | 15.40 | 15.55 | 14.71 | 14.92 | 14.92 | 4.19% | 725,184 |
| Jun 11, 2025 | 15.72 | 16.17 | 15.42 | 15.55 | 15.55 | 4.22% | 472,000 |
| Jun 10, 2025 | 16.39 | 16.67 | 15.77 | 16.03 | 16.03 | 3.09% | 488,239 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.