Mixed Martial Arts Group ... (MMA)
AMEX: MMA
· Real-Time Price · USD
0.86
0.00 (0.12%)
At close: May 01, 2025, 3:58 PM
0.80
-6.43%
After-hours: May 01, 2025, 06:51 PM EDT
Mixed Martial Arts Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 0.81 | n/a | 0.88 | n/a | 0.81 | n/a | 0.86 | n/a | n/a | 20,000 |
| Apr 29, 2025 | 0.84 | 0.84 | 0.86 | 0.85 | 0.80 | 0.80 | 0.84 | 0.84 | -2.33% | 46,100 |
| Apr 28, 2025 | 0.81 | 0.81 | 0.85 | 0.85 | 0.80 | 0.80 | 0.83 | 0.83 | -1.19% | 67,200 |
| Apr 25, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.81 | 0.81 | 0.83 | 0.83 | 0.00% | 185,800 |
| Apr 24, 2025 | 0.88 | 0.88 | 0.94 | 0.94 | 0.84 | 0.84 | 0.89 | 0.89 | 7.23% | 92,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.