Marsh & McLennan Companies Inc. (MMC) Historical Stock Price Data | Complete Trading History - Stocknear

Marsh & McLennan Companie...

NYSE: MMC · Real-Time Price · USD
201.18
1.61 (0.81%)
At close: Oct 03, 2025, 3:59 PM
201.14
-0.02%
After-hours: Oct 03, 2025, 05:45 PM EDT

MMC Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 199.24 202.12 199.24 201.14 201.14 0.79% 2,267,844
Oct 2, 2025 199.03 201.60 197.81 199.57 199.57 -0.85% 1,996,600
Oct 1, 2025 200.64 201.87 200.24 201.29 200.39 -0.12% 2,927,305
Sep 30, 2025 199.44 201.85 199.38 201.53 200.63 0.65% 2,490,700
Sep 29, 2025 199.26 200.28 198.16 200.23 199.33 0.34% 2,265,300
Sep 26, 2025 199.68 200.92 198.53 199.56 198.67 0.80% 1,694,900
Sep 25, 2025 200.77 201.72 197.33 197.97 197.09 -0.85% 2,324,500
Sep 24, 2025 196.64 201.08 196.31 199.66 198.77 1.11% 2,831,300
Sep 23, 2025 197.23 198.37 195.63 197.46 196.58 0.21% 2,739,129
Sep 22, 2025 196.87 197.48 195.83 197.04 196.16 0.13% 2,355,907
Sep 19, 2025 197.12 197.94 196.07 196.78 195.90 0.32% 3,630,000
Sep 18, 2025 196.48 198.44 195.01 196.15 195.27 -0.63% 1,455,511
Sep 17, 2025 197.40 199.87 197.07 197.40 196.52 0.29% 1,734,332
Sep 16, 2025 197.04 197.81 196.17 196.83 195.95 -0.65% 2,162,700
Sep 15, 2025 203.06 203.72 197.31 198.11 197.22 -2.38% 2,122,700
Sep 12, 2025 202.63 204.35 202.43 202.93 202.02 -0.26% 2,652,548
Sep 11, 2025 198.93 203.47 198.39 203.46 202.55 2.36% 2,998,908
Sep 10, 2025 201.03 201.48 198.09 198.77 197.88 -1.54% 2,529,215
Sep 9, 2025 202.48 203.58 198.06 201.88 200.98 -0.78% 2,193,938
Sep 8, 2025 202.77 203.68 201.03 203.46 202.55 -0.14% 1,833,500
Page 1 of 136