Marsh & McLennan Companie... (MMC)
NYSE: MMC
· Real-Time Price · USD
224.53
-0.94 (-0.42%)
At close: May 01, 2025, 1:27 PM
Marsh & McLennan Companies Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 222.65 | n/a | 226.28 | n/a | 219.24 | n/a | 225.47 | n/a | n/a | 3,262,928 |
| Apr 29, 2025 | 218.44 | 218.44 | 222.30 | 222.30 | 217.87 | 217.87 | 222.00 | 222.00 | -1.54% | 2,059,900 |
| Apr 28, 2025 | 220.13 | 220.13 | 221.64 | 221.64 | 219.44 | 219.44 | 220.46 | 220.46 | -0.69% | 2,196,900 |
| Apr 25, 2025 | 216.88 | 216.88 | 219.72 | 219.72 | 212.20 | 212.20 | 219.24 | 219.24 | -0.55% | 3,174,635 |
| Apr 24, 2025 | 218.42 | 218.42 | 219.13 | 219.13 | 215.45 | 215.45 | 218.96 | 218.96 | -0.13% | 1,792,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.