Marsh & McLennan Companie... (MMC)
NYSE: MMC
· Real-Time Price · USD
201.18
1.61 (0.81%)
At close: Oct 03, 2025, 3:59 PM
201.14
-0.02%
After-hours: Oct 03, 2025, 05:45 PM EDT
MMC Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 199.24 | 202.12 | 199.24 | 201.14 | 201.14 | 0.79% | 2,267,844 |
Oct 2, 2025 | 199.03 | 201.60 | 197.81 | 199.57 | 199.57 | -0.85% | 1,996,600 |
Oct 1, 2025 | 200.64 | 201.87 | 200.24 | 201.29 | 200.39 | -0.12% | 2,927,305 |
Sep 30, 2025 | 199.44 | 201.85 | 199.38 | 201.53 | 200.63 | 0.65% | 2,490,700 |
Sep 29, 2025 | 199.26 | 200.28 | 198.16 | 200.23 | 199.33 | 0.34% | 2,265,300 |
Sep 26, 2025 | 199.68 | 200.92 | 198.53 | 199.56 | 198.67 | 0.80% | 1,694,900 |
Sep 25, 2025 | 200.77 | 201.72 | 197.33 | 197.97 | 197.09 | -0.85% | 2,324,500 |
Sep 24, 2025 | 196.64 | 201.08 | 196.31 | 199.66 | 198.77 | 1.11% | 2,831,300 |
Sep 23, 2025 | 197.23 | 198.37 | 195.63 | 197.46 | 196.58 | 0.21% | 2,739,129 |
Sep 22, 2025 | 196.87 | 197.48 | 195.83 | 197.04 | 196.16 | 0.13% | 2,355,907 |
Sep 19, 2025 | 197.12 | 197.94 | 196.07 | 196.78 | 195.90 | 0.32% | 3,630,000 |
Sep 18, 2025 | 196.48 | 198.44 | 195.01 | 196.15 | 195.27 | -0.63% | 1,455,511 |
Sep 17, 2025 | 197.40 | 199.87 | 197.07 | 197.40 | 196.52 | 0.29% | 1,734,332 |
Sep 16, 2025 | 197.04 | 197.81 | 196.17 | 196.83 | 195.95 | -0.65% | 2,162,700 |
Sep 15, 2025 | 203.06 | 203.72 | 197.31 | 198.11 | 197.22 | -2.38% | 2,122,700 |
Sep 12, 2025 | 202.63 | 204.35 | 202.43 | 202.93 | 202.02 | -0.26% | 2,652,548 |
Sep 11, 2025 | 198.93 | 203.47 | 198.39 | 203.46 | 202.55 | 2.36% | 2,998,908 |
Sep 10, 2025 | 201.03 | 201.48 | 198.09 | 198.77 | 197.88 | -1.54% | 2,529,215 |
Sep 9, 2025 | 202.48 | 203.58 | 198.06 | 201.88 | 200.98 | -0.78% | 2,193,938 |
Sep 8, 2025 | 202.77 | 203.68 | 201.03 | 203.46 | 202.55 | -0.14% | 1,833,500 |
Page 1 of 136