Marcus & Millichap Inc. (MMI)
NYSE: MMI
· Real-Time Price · USD
28.85
0.02 (0.07%)
At close: Oct 03, 2025, 3:59 PM
28.89
0.14%
After-hours: Oct 03, 2025, 06:27 PM EDT
MMI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 29.00 | 29.38 | 28.85 | 28.89 | 28.89 | 0.21% | 141,673 |
| Oct 2, 2025 | 29.04 | 29.04 | 28.25 | 28.83 | 28.83 | -0.96% | 150,411 |
| Oct 1, 2025 | 28.94 | 29.23 | 28.91 | 29.11 | 29.11 | -0.82% | 92,800 |
| Sep 30, 2025 | 29.59 | 29.59 | 28.99 | 29.35 | 29.35 | -0.84% | 88,400 |
| Sep 29, 2025 | 29.89 | 29.89 | 29.27 | 29.60 | 29.60 | -0.77% | 92,717 |
| Sep 26, 2025 | 29.85 | 29.98 | 29.60 | 29.83 | 29.83 | 0.54% | 79,608 |
| Sep 25, 2025 | 29.95 | 30.33 | 29.59 | 29.67 | 29.67 | -1.13% | 76,500 |
| Sep 24, 2025 | 30.31 | 30.72 | 29.97 | 30.01 | 30.01 | -1.67% | 99,912 |
| Sep 23, 2025 | 30.97 | 31.45 | 30.44 | 30.52 | 30.52 | -0.78% | 110,846 |
| Sep 22, 2025 | 31.42 | 31.65 | 30.65 | 30.76 | 30.76 | -2.66% | 95,300 |
| Sep 19, 2025 | 32.37 | 32.37 | 31.46 | 31.60 | 31.60 | -2.32% | 295,400 |
| Sep 18, 2025 | 32.02 | 32.54 | 31.82 | 32.35 | 32.35 | 1.44% | 116,949 |
| Sep 17, 2025 | 32.00 | 33.09 | 31.81 | 31.89 | 31.89 | 0.25% | 111,939 |
| Sep 16, 2025 | 32.27 | 32.45 | 31.79 | 31.81 | 31.81 | -1.15% | 99,244 |
| Sep 15, 2025 | 32.25 | 32.46 | 31.92 | 32.18 | 32.18 | -0.59% | 122,900 |
| Sep 12, 2025 | 32.91 | 32.97 | 32.33 | 32.37 | 32.12 | -2.47% | 92,844 |
| Sep 11, 2025 | 32.37 | 33.31 | 32.32 | 33.19 | 32.93 | 3.11% | 105,304 |
| Sep 10, 2025 | 32.40 | 32.62 | 32.10 | 32.19 | 31.94 | -0.95% | 67,815 |
| Sep 9, 2025 | 32.71 | 33.10 | 32.41 | 32.50 | 32.25 | -1.13% | 107,400 |
| Sep 8, 2025 | 33.13 | 33.13 | 32.42 | 32.87 | 32.62 | -0.75% | 88,300 |
Page 1 of 136