(MMIT)
AMEX: MMIT
· Real-Time Price · USD
23.77
0.03 (0.13%)
At close: Jun 17, 2025, 3:59 PM
23.78
0.04%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 23.80 | 23.80 | 23.75 | 23.78 | 23.78 | n/a | 178,716 |
| Jun 16, 2025 | 23.74 | 23.78 | 23.73 | 23.74 | 23.74 | -0.17% | 307,537 |
| Jun 13, 2025 | 23.76 | 23.77 | 23.71 | 23.77 | 23.77 | 0.13% | 192,800 |
| Jun 12, 2025 | 23.77 | 23.78 | 23.74 | 23.76 | 23.76 | -0.04% | 168,748 |
| Jun 11, 2025 | 23.69 | 23.75 | 23.65 | 23.75 | 23.75 | -0.04% | 109,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.