(MMLG)
AMEX: MMLG
· Real-Time Price · USD
32.02
-0.04 (-0.14%)
At close: Jun 18, 2025, 3:35 PM
32.02
0.00%
After-hours: Jun 18, 2025, 02:05 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 32.15 | 32.23 | 32.01 | 32.06 | 32.06 | n/a | 3,896 |
| Jun 16, 2025 | 32.14 | 32.32 | 32.11 | 32.23 | 32.23 | 0.53% | 4,700 |
| Jun 13, 2025 | 31.92 | 32.04 | 31.72 | 31.79 | 31.79 | -1.37% | 16,041 |
| Jun 12, 2025 | 32.31 | 32.34 | 32.22 | 32.22 | 32.22 | 1.35% | 2,200 |
| Jun 11, 2025 | 32.36 | 32.49 | 32.23 | 32.27 | 32.27 | 0.16% | 3,810 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.