Martin Midstream Partners... (MMLP)
NASDAQ: MMLP
· Real-Time Price · USD
3.08
-0.07 (-2.22%)
At close: Oct 03, 2025, 3:58 PM
3.14
1.95%
After-hours: Oct 03, 2025, 04:57 PM EDT
MMLP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 3.12 | 3.16 | 3.08 | 3.08 | 3.08 | -2.22% | 4,850 |
| Oct 2, 2025 | 3.23 | 3.26 | 3.15 | 3.15 | 3.15 | -4.83% | 22,848 |
| Oct 1, 2025 | 3.03 | 3.31 | 3.02 | 3.31 | 3.31 | 8.17% | 9,820 |
| Sep 30, 2025 | 3.10 | 3.16 | 3.06 | 3.06 | 3.06 | -4.08% | 8,906 |
| Sep 29, 2025 | 3.18 | 3.19 | 3.16 | 3.19 | 3.19 | 0.00% | 1,810 |
| Sep 26, 2025 | 2.98 | 3.20 | 2.98 | 3.19 | 3.19 | 4.93% | 25,200 |
| Sep 25, 2025 | 3.08 | 3.09 | 2.97 | 3.04 | 3.04 | -2.56% | 1,600 |
| Sep 24, 2025 | 3.03 | 3.15 | 3.03 | 3.12 | 3.12 | 0.32% | 4,100 |
| Sep 23, 2025 | 2.97 | 3.19 | 2.97 | 3.11 | 3.11 | 2.30% | 12,400 |
| Sep 22, 2025 | 2.93 | 3.12 | 2.93 | 3.04 | 3.04 | 1.67% | 5,400 |
| Sep 19, 2025 | 3.12 | 3.12 | 2.99 | 2.99 | 2.99 | -2.61% | 15,900 |
| Sep 18, 2025 | 3.13 | 3.15 | 3.07 | 3.07 | 3.07 | 0.00% | 3,100 |
| Sep 17, 2025 | 3.08 | 3.19 | 3.05 | 3.07 | 3.07 | 0.33% | 13,200 |
| Sep 16, 2025 | 3.10 | 3.17 | 3.06 | 3.06 | 3.06 | -1.29% | 4,100 |
| Sep 15, 2025 | 3.10 | 3.10 | 3.05 | 3.10 | 3.10 | 1.64% | 4,300 |
| Sep 12, 2025 | 3.19 | 3.19 | 3.05 | 3.05 | 3.05 | -2.24% | 4,545 |
| Sep 11, 2025 | 3.15 | 3.19 | 3.12 | 3.12 | 3.12 | 0.32% | 1,100 |
| Sep 10, 2025 | 3.15 | 3.18 | 3.06 | 3.11 | 3.11 | -3.12% | 12,600 |
| Sep 9, 2025 | 3.24 | 3.24 | 3.19 | 3.21 | 3.21 | -1.83% | 4,400 |
| Sep 8, 2025 | 3.21 | 3.27 | 3.17 | 3.27 | 3.27 | 3.48% | 9,900 |
Page 1 of 136