Martin Midstream Partners... (MMLP)
NASDAQ: MMLP
· Real-Time Price · USD
2.87
-0.01 (-0.35%)
At close: May 01, 2025, 3:59 PM
2.88
0.35%
After-hours: May 01, 2025, 04:52 PM EDT
Martin Midstream Partners L.P. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.85 | n/a | 2.94 | n/a | 2.77 | n/a | 2.86 | n/a | n/a | 59,007 |
| Apr 30, 2025 | 2.88 | n/a | 2.93 | n/a | 2.77 | n/a | 2.88 | n/a | 0.70% | 60,503 |
| Apr 29, 2025 | 2.81 | 2.81 | 2.94 | 2.94 | 2.77 | 2.77 | 2.85 | 2.85 | -1.04% | 151,800 |
| Apr 28, 2025 | 3.02 | 3.02 | 3.08 | 3.08 | 2.83 | 2.83 | 2.84 | 2.84 | -0.35% | 59,102 |
| Apr 25, 2025 | 2.92 | 2.92 | 3.12 | 3.12 | 2.76 | 2.76 | 3.01 | 3.01 | 5.99% | 132,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.