3M (MMM.DE)
XETRA: MMM.DE
· Real-Time Price · USD
115.56
-2.78 (-2.35%)
At close: Apr 17, 2025, 5:22 PM
MMM.DE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 116.00 | 117.04 | 114.66 | 115.56 | n/a | -2.35% | 1,466 |
| Apr 16, 2025 | 118.82 | 119.44 | 116.62 | 118.34 | n/a | -2.49% | 977 |
| Apr 15, 2025 | 120.62 | 121.54 | 118.72 | 121.36 | n/a | 1.47% | 4,644 |
| Apr 14, 2025 | 120.52 | 121.86 | 119.48 | 119.60 | n/a | 2.68% | 2,870 |
| Apr 11, 2025 | 117.76 | 117.96 | 115.78 | 116.48 | n/a | -1.14% | 1,915 |
| Apr 10, 2025 | 126.20 | 126.20 | 117.82 | 117.82 | n/a | 3.19% | 2,024 |
| Apr 9, 2025 | 113.94 | 115.64 | 112.10 | 114.18 | n/a | -5.48% | 4,611 |
| Apr 8, 2025 | 119.74 | 122.42 | 119.00 | 120.80 | n/a | 3.44% | 2,440 |
| Apr 7, 2025 | 102.00 | 120.66 | 101.00 | 116.78 | n/a | -2.42% | 16,017 |
| Apr 4, 2025 | 124.52 | 125.74 | 119.26 | 119.68 | n/a | -6.00% | 8,969 |
| Apr 3, 2025 | 130.12 | 130.78 | 125.28 | 127.32 | n/a | -6.66% | 8,977 |
| Apr 2, 2025 | 136.70 | 136.70 | 135.08 | 136.40 | n/a | -0.42% | 1,462 |
| Apr 1, 2025 | 135.92 | 137.36 | 133.96 | 136.98 | n/a | 2.22% | 2,462 |
| Mar 31, 2025 | 132.80 | 134.00 | 131.12 | 134.00 | n/a | -0.49% | 1,575 |
| Mar 28, 2025 | 137.60 | 137.84 | 134.42 | 134.66 | n/a | -2.81% | 3,276 |
| Mar 27, 2025 | 141.40 | 141.70 | 138.16 | 138.56 | n/a | -2.22% | 2,235 |
| Mar 26, 2025 | 142.32 | 143.00 | 141.54 | 141.70 | n/a | -0.20% | 954 |
| Mar 25, 2025 | 141.94 | 143.12 | 141.16 | 141.98 | n/a | -0.48% | 1,377 |
| Mar 24, 2025 | 139.48 | 142.66 | 138.08 | 142.66 | n/a | 3.02% | 2,421 |
| Mar 21, 2025 | 138.80 | 139.10 | 137.00 | 138.48 | n/a | -1.90% | 2,177 |