MamaMancini's Inc. (MMMB)
NASDAQ: MMMB
· Real-Time Price · USD
3.75
0.04 (1.08%)
At close: Aug 01, 2023, 10:00 PM
MMMB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2023 | 3.51 | 3.68 | 3.47 | 3.63 | 3.63 | 4.01% | 200,067 |
| Aug 28, 2023 | 3.46 | 3.52 | 3.41 | 3.49 | 3.49 | -0.57% | 120,782 |
| Aug 25, 2023 | 3.47 | 3.62 | 3.42 | 3.51 | 3.51 | 1.74% | 101,198 |
| Aug 24, 2023 | 3.50 | 3.55 | 3.42 | 3.45 | 3.45 | -1.43% | 92,745 |
| Aug 23, 2023 | 3.52 | 3.58 | 3.39 | 3.50 | 3.50 | 1.45% | 120,698 |
| Aug 22, 2023 | 3.56 | 3.69 | 3.24 | 3.45 | 3.45 | -4.96% | 178,257 |
| Aug 21, 2023 | 3.23 | 3.68 | 3.20 | 3.63 | 3.63 | 11.69% | 233,430 |
| Aug 18, 2023 | 3.18 | 3.30 | 3.11 | 3.25 | 3.25 | 1.25% | 138,816 |
| Aug 17, 2023 | 3.54 | 3.56 | 3.20 | 3.21 | 3.21 | -9.83% | 166,014 |
| Aug 16, 2023 | 3.55 | 3.61 | 3.53 | 3.56 | 3.56 | 0.00% | 107,984 |
| Aug 15, 2023 | 3.50 | 3.57 | 3.42 | 3.56 | 3.56 | 0.56% | 116,615 |
| Aug 14, 2023 | 3.66 | 3.69 | 3.41 | 3.54 | 3.54 | -6.35% | 291,575 |
| Aug 11, 2023 | 3.72 | 3.80 | 3.67 | 3.78 | 3.78 | 1.61% | 110,317 |
| Aug 10, 2023 | 3.66 | 3.76 | 3.56 | 3.72 | 3.72 | 0.81% | 142,057 |
| Aug 9, 2023 | 3.64 | 3.69 | 3.56 | 3.69 | 3.69 | -1.60% | 128,405 |
| Aug 1, 2023 | 3.85 | 3.85 | 3.65 | 3.75 | 3.75 | 1.08% | 190,337 |
| Jul 31, 2023 | 3.56 | 3.80 | 3.51 | 3.71 | 3.71 | 4.80% | 284,817 |
| Jul 28, 2023 | 3.62 | 3.69 | 3.51 | 3.54 | 3.54 | -2.75% | 144,276 |
| Jul 27, 2023 | 3.56 | 3.75 | 3.48 | 3.64 | 3.64 | 4.90% | 209,076 |
| Jul 26, 2023 | 3.57 | 3.63 | 3.38 | 3.47 | 3.47 | -3.07% | 293,149 |