Maximus Inc. (MMS)
NYSE: MMS
· Real-Time Price · USD
69.38
-0.42 (-0.60%)
At close: Jun 16, 2025, 3:59 PM
69.45
0.10%
After-hours: Jun 16, 2025, 06:12 PM EDT
Maximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 69.82 | 69.93 | 68.98 | 69.45 | 69.45 | n/a | 284,808 |
| Jun 13, 2025 | 70.51 | 71.02 | 69.53 | 69.80 | 69.80 | 0.50% | 331,547 |
| Jun 12, 2025 | 70.34 | 71.06 | 69.95 | 70.96 | 70.96 | 1.66% | 244,100 |
| Jun 11, 2025 | 71.38 | 71.49 | 69.69 | 70.43 | 70.43 | -0.75% | 426,900 |
| Jun 10, 2025 | 71.20 | 72.28 | 70.94 | 71.40 | 71.40 | 1.38% | 382,324 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.