Maximus Inc. (MMS)
NYSE: MMS
· Real-Time Price · USD
91.22
-0.03 (-0.03%)
At close: Oct 03, 2025, 3:59 PM
91.24
0.03%
After-hours: Oct 03, 2025, 06:27 PM EDT
MMS Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Oct 3, 2025 | 91.26 | 92.28 | 91.18 | 91.24 | 91.24 | -0.01% | 518,223 |
Oct 2, 2025 | 90.21 | 91.44 | 89.66 | 91.25 | 91.25 | 0.42% | 517,000 |
Oct 1, 2025 | 90.86 | 91.13 | 88.85 | 90.87 | 90.87 | -0.55% | 568,700 |
Sep 30, 2025 | 89.46 | 91.73 | 89.39 | 91.37 | 91.37 | 2.33% | 521,100 |
Sep 29, 2025 | 88.20 | 89.30 | 87.77 | 89.29 | 89.29 | 1.33% | 556,818 |
Sep 26, 2025 | 87.91 | 88.92 | 87.46 | 88.12 | 88.12 | 0.43% | 710,130 |
Sep 25, 2025 | 87.89 | 88.18 | 86.63 | 87.74 | 87.74 | -0.07% | 530,531 |
Sep 24, 2025 | 87.38 | 88.40 | 87.24 | 87.80 | 87.80 | 0.29% | 630,326 |
Sep 23, 2025 | 88.73 | 90.01 | 86.59 | 87.55 | 87.55 | -1.41% | 793,440 |
Sep 22, 2025 | 89.05 | 89.37 | 87.97 | 88.80 | 88.80 | -0.20% | 639,800 |
Sep 19, 2025 | 89.33 | 89.73 | 88.60 | 88.98 | 88.98 | -0.19% | 1,091,920 |
Sep 18, 2025 | 88.32 | 89.80 | 88.10 | 89.15 | 89.15 | 0.76% | 563,700 |
Sep 17, 2025 | 88.41 | 89.85 | 87.86 | 88.48 | 88.48 | 0.82% | 617,600 |
Sep 16, 2025 | 87.97 | 88.79 | 87.07 | 87.76 | 87.76 | -0.24% | 613,934 |
Sep 15, 2025 | 89.19 | 89.75 | 87.84 | 87.97 | 87.97 | -1.75% | 681,037 |
Sep 12, 2025 | 89.84 | 90.43 | 89.40 | 89.54 | 89.54 | -0.61% | 559,316 |
Sep 11, 2025 | 87.60 | 90.16 | 87.60 | 90.09 | 90.09 | 2.84% | 669,631 |
Sep 10, 2025 | 89.14 | 89.14 | 87.27 | 87.60 | 87.60 | 0.21% | 788,900 |
Sep 9, 2025 | 88.33 | 88.74 | 87.07 | 87.42 | 87.42 | -1.04% | 591,100 |
Sep 8, 2025 | 88.10 | 88.42 | 86.79 | 88.34 | 88.34 | 0.10% | 463,448 |
Page 1 of 136