Maximus Inc. (MMS)
NYSE: MMS
· Real-Time Price · USD
66.34
-0.62 (-0.93%)
At close: May 01, 2025, 3:59 PM
66.33
-0.02%
After-hours: May 01, 2025, 05:48 PM EDT
Maximus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 67.58 | n/a | 67.58 | n/a | 66.05 | n/a | 66.96 | n/a | n/a | 539,161 |
| Apr 29, 2025 | 67.22 | 67.22 | 67.80 | 67.80 | 66.56 | 66.56 | 67.39 | 67.39 | 0.64% | 370,500 |
| Apr 28, 2025 | 67.70 | 67.70 | 67.89 | 67.89 | 66.31 | 66.31 | 67.53 | 67.53 | 0.21% | 578,037 |
| Apr 25, 2025 | 68.85 | 68.85 | 68.86 | 68.86 | 67.45 | 67.45 | 67.72 | 67.72 | 0.28% | 324,726 |
| Apr 24, 2025 | 68.41 | 68.41 | 69.44 | 69.44 | 68.01 | 68.01 | 68.80 | 68.80 | 1.59% | 274,538 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.