Maximus Inc. (MMS) Historical Stock Price Data | Complete Trading History - Stocknear

Maximus Inc.

NYSE: MMS · Real-Time Price · USD
91.22
-0.03 (-0.03%)
At close: Oct 03, 2025, 3:59 PM
91.24
0.03%
After-hours: Oct 03, 2025, 06:27 PM EDT

MMS Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 91.26 92.28 91.18 91.24 91.24 -0.01% 518,223
Oct 2, 2025 90.21 91.44 89.66 91.25 91.25 0.42% 517,000
Oct 1, 2025 90.86 91.13 88.85 90.87 90.87 -0.55% 568,700
Sep 30, 2025 89.46 91.73 89.39 91.37 91.37 2.33% 521,100
Sep 29, 2025 88.20 89.30 87.77 89.29 89.29 1.33% 556,818
Sep 26, 2025 87.91 88.92 87.46 88.12 88.12 0.43% 710,130
Sep 25, 2025 87.89 88.18 86.63 87.74 87.74 -0.07% 530,531
Sep 24, 2025 87.38 88.40 87.24 87.80 87.80 0.29% 630,326
Sep 23, 2025 88.73 90.01 86.59 87.55 87.55 -1.41% 793,440
Sep 22, 2025 89.05 89.37 87.97 88.80 88.80 -0.20% 639,800
Sep 19, 2025 89.33 89.73 88.60 88.98 88.98 -0.19% 1,091,920
Sep 18, 2025 88.32 89.80 88.10 89.15 89.15 0.76% 563,700
Sep 17, 2025 88.41 89.85 87.86 88.48 88.48 0.82% 617,600
Sep 16, 2025 87.97 88.79 87.07 87.76 87.76 -0.24% 613,934
Sep 15, 2025 89.19 89.75 87.84 87.97 87.97 -1.75% 681,037
Sep 12, 2025 89.84 90.43 89.40 89.54 89.54 -0.61% 559,316
Sep 11, 2025 87.60 90.16 87.60 90.09 90.09 2.84% 669,631
Sep 10, 2025 89.14 89.14 87.27 87.60 87.60 0.21% 788,900
Sep 9, 2025 88.33 88.74 87.07 87.42 87.42 -1.04% 591,100
Sep 8, 2025 88.10 88.42 86.79 88.34 88.34 0.10% 463,448
Page 1 of 136