(MMTM)
AMEX: MMTM
· Real-Time Price · USD
274.18
-3.47 (-1.25%)
At close: Aug 29, 2025, 3:59 PM
289.54
5.60%
After-hours: Aug 29, 2025, 05:05 PM EDT
MMTM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 277.65 | 277.65 | 277.65 | 277.65 | 277.39 | 0.38% | 231 |
| Aug 27, 2025 | 276.60 | 276.60 | 276.59 | 276.59 | 276.59 | 0.31% | 1,192 |
| Aug 26, 2025 | 275.46 | 275.74 | 275.46 | 275.74 | 275.74 | 0.42% | 1,236 |
| Aug 25, 2025 | 275.12 | 275.12 | 274.58 | 274.58 | 274.58 | -0.15% | 500 |
| Aug 22, 2025 | 271.80 | 275.27 | 271.80 | 274.99 | 274.99 | 1.38% | 1,003 |
| Aug 21, 2025 | 271.79 | 271.79 | 271.20 | 271.26 | 271.26 | -0.46% | 800 |
| Aug 20, 2025 | 269.80 | 272.52 | 269.80 | 272.52 | 272.52 | 0.05% | 1,113 |
| Aug 19, 2025 | 274.22 | 274.22 | 272.30 | 272.39 | 272.39 | -1.26% | 1,200 |
| Aug 18, 2025 | 275.54 | 275.87 | 275.19 | 275.87 | 275.87 | 0.13% | 5,017 |
| Aug 15, 2025 | 275.88 | 275.88 | 275.51 | 275.51 | 275.51 | -0.53% | 1,400 |
| Aug 14, 2025 | 276.01 | 276.97 | 276.01 | 276.97 | 276.97 | 0.06% | 3,200 |
| Aug 13, 2025 | 276.81 | 276.81 | 276.81 | 276.81 | 276.81 | -0.18% | 300 |
| Aug 12, 2025 | 275.50 | 277.30 | 275.50 | 277.30 | 277.30 | 1.26% | 600 |
| Aug 11, 2025 | 273.84 | 273.84 | 273.84 | 273.84 | 273.84 | -0.23% | 200 |
| Aug 8, 2025 | 274.06 | 274.48 | 274.06 | 274.48 | 274.48 | 0.76% | 842 |
| Aug 7, 2025 | 274.82 | 274.82 | 272.41 | 272.41 | 272.41 | -0.33% | 624 |
| Aug 6, 2025 | 273.32 | 273.32 | 273.32 | 273.32 | 273.32 | 0.75% | 1,204 |
| Aug 5, 2025 | 271.38 | 271.97 | 271.29 | 271.29 | 271.29 | -0.55% | 1,300 |
| Aug 4, 2025 | 272.28 | 272.80 | 272.28 | 272.80 | 272.80 | 1.70% | 600 |
| Aug 1, 2025 | 267.39 | 268.25 | 267.39 | 268.25 | 268.25 | -1.65% | 403 |