MakeMyTrip Limited (MMYT)
NASDAQ: MMYT
· Real-Time Price · USD
102.28
0.76 (0.75%)
At close: Aug 20, 2025, 3:59 PM
102.74
0.45%
Pre-market: Aug 21, 2025, 05:06 AM EDT
MMYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 100.94 | 102.42 | 99.94 | 102.28 | 102.28 | 0.75% | 657,624 |
| Aug 19, 2025 | 99.01 | 101.85 | 99.00 | 101.52 | 101.52 | 2.06% | 867,300 |
| Aug 18, 2025 | 99.70 | 100.05 | 98.22 | 99.47 | 99.47 | 0.87% | 603,600 |
| Aug 15, 2025 | 95.00 | 100.33 | 94.63 | 98.61 | 98.61 | 4.54% | 1,300,800 |
| Aug 14, 2025 | 96.00 | 96.00 | 94.08 | 94.33 | 94.33 | -1.33% | 513,208 |
| Aug 13, 2025 | 96.35 | 96.85 | 95.09 | 95.60 | 95.60 | -0.08% | 829,100 |
| Aug 12, 2025 | 94.55 | 96.81 | 94.13 | 95.68 | 95.68 | 1.22% | 422,677 |
| Aug 11, 2025 | 94.19 | 95.30 | 93.44 | 94.53 | 94.53 | -0.01% | 406,400 |
| Aug 8, 2025 | 95.24 | 95.42 | 93.71 | 94.54 | 94.54 | -1.07% | 497,500 |
| Aug 7, 2025 | 93.53 | 96.31 | 93.48 | 95.56 | 95.56 | 2.77% | 995,118 |
| Aug 6, 2025 | 92.61 | 93.15 | 91.00 | 92.98 | 92.98 | 0.26% | 1,003,667 |
| Aug 5, 2025 | 93.09 | 94.45 | 91.87 | 92.74 | 92.74 | -0.88% | 926,864 |
| Aug 4, 2025 | 92.93 | 94.38 | 92.90 | 93.56 | 93.56 | 1.95% | 768,127 |
| Aug 1, 2025 | 92.00 | 93.57 | 91.00 | 91.77 | 91.77 | -1.94% | 802,500 |
| Jul 31, 2025 | 93.94 | 95.10 | 93.07 | 93.59 | 93.59 | 1.10% | 1,521,400 |
| Jul 30, 2025 | 99.00 | 99.62 | 92.16 | 92.57 | 92.57 | -6.61% | 2,524,483 |
| Jul 29, 2025 | 101.64 | 102.75 | 98.90 | 99.12 | 99.12 | -2.40% | 877,229 |
| Jul 28, 2025 | 103.08 | 104.33 | 100.63 | 101.56 | 101.56 | -1.16% | 836,582 |
| Jul 25, 2025 | 101.86 | 103.50 | 100.83 | 102.75 | 102.75 | 1.11% | 780,222 |
| Jul 24, 2025 | 102.50 | 103.37 | 100.61 | 101.62 | 101.62 | -0.27% | 1,036,018 |