MakeMyTrip Limited (MMYT)
NASDAQ: MMYT
· Real-Time Price · USD
94.45
0.11 (0.12%)
At close: Oct 03, 2025, 3:59 PM
94.78
0.35%
After-hours: Oct 03, 2025, 04:25 PM EDT
MMYT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 95.48 | 96.42 | 94.21 | 94.45 | 94.45 | 0.12% | 804,422 |
| Oct 2, 2025 | 93.27 | 95.28 | 92.08 | 94.34 | 94.34 | 2.17% | 765,500 |
| Oct 1, 2025 | 93.05 | 94.26 | 92.17 | 92.34 | 92.34 | -1.35% | 828,946 |
| Sep 30, 2025 | 94.30 | 95.19 | 93.18 | 93.60 | 93.60 | -0.50% | 1,138,386 |
| Sep 29, 2025 | 95.40 | 96.79 | 93.95 | 94.07 | 94.07 | -0.63% | 980,400 |
| Sep 26, 2025 | 96.92 | 98.01 | 94.16 | 94.67 | 94.67 | -1.11% | 692,800 |
| Sep 25, 2025 | 97.73 | 98.07 | 94.72 | 95.73 | 95.73 | -1.56% | 740,714 |
| Sep 24, 2025 | 96.38 | 97.80 | 96.00 | 97.25 | 97.25 | 0.57% | 852,700 |
| Sep 23, 2025 | 101.27 | 101.27 | 96.61 | 96.70 | 96.70 | -5.08% | 910,400 |
| Sep 22, 2025 | 101.07 | 103.24 | 99.83 | 101.87 | 101.87 | 0.03% | 670,357 |
| Sep 19, 2025 | 100.00 | 102.51 | 99.29 | 101.84 | 101.84 | 2.58% | 1,135,100 |
| Sep 18, 2025 | 97.15 | 99.51 | 95.57 | 99.28 | 99.28 | 2.35% | 873,547 |
| Sep 17, 2025 | 96.71 | 97.69 | 95.81 | 97.00 | 97.00 | 0.63% | 1,054,003 |
| Sep 16, 2025 | 98.00 | 98.90 | 95.38 | 96.39 | 96.39 | -1.64% | 1,491,300 |
| Sep 15, 2025 | 97.71 | 99.48 | 97.34 | 98.00 | 98.00 | 0.19% | 2,219,900 |
| Sep 12, 2025 | 100.97 | 101.09 | 97.63 | 97.81 | 97.81 | -2.87% | 384,300 |
| Sep 11, 2025 | 95.80 | 102.25 | 95.80 | 100.70 | 100.70 | 5.28% | 1,272,900 |
| Sep 10, 2025 | 97.95 | 98.60 | 95.44 | 95.65 | 95.65 | -2.29% | 743,941 |
| Sep 9, 2025 | 100.46 | 100.95 | 97.79 | 97.89 | 97.89 | -2.31% | 835,610 |
| Sep 8, 2025 | 100.45 | 101.40 | 99.51 | 100.20 | 100.20 | -0.25% | 542,900 |
Page 1 of 136