MIND C.T.I. Ltd (MNDO)
NASDAQ: MNDO
· Real-Time Price · USD
1.68
0.00 (0.30%)
At close: May 01, 2025, 3:58 PM
1.68
0.30%
After-hours: May 01, 2025, 04:05 PM EDT
MIND C.T.I. Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.69 | n/a | 1.69 | n/a | 1.67 | n/a | 1.67 | n/a | n/a | 20,217 |
| Apr 30, 2025 | 1.68 | n/a | 1.68 | n/a | 1.67 | n/a | 1.68 | n/a | 0.60% | 13,000 |
| Apr 29, 2025 | 1.67 | 1.67 | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | 1.67 | -0.60% | 18,000 |
| Apr 28, 2025 | 1.68 | 1.68 | 1.69 | 1.69 | 1.67 | 1.67 | 1.68 | 1.68 | 0.60% | 13,009 |
| Apr 25, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.67 | 1.67 | 1.68 | 1.68 | 0.00% | 9,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.