MIND C.T.I. Ltd (MNDO)
NASDAQ: MNDO
· Real-Time Price · USD
1.40
0.00 (0.00%)
At close: Jun 16, 2025, 3:59 PM
1.39
-0.71%
Pre-market: Jun 17, 2025, 07:00 AM EDT
MIND C.T.I. Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | n/a | 38,657 |
| Jun 13, 2025 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | 0.00% | 32,858 |
| Jun 12, 2025 | 1.43 | 1.47 | 1.41 | 1.41 | 1.41 | 0.71% | 52,656 |
| Jun 11, 2025 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | 3.55% | 21,415 |
| Jun 10, 2025 | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | 0.68% | 57,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.