Mobile-health Network Sol... (MNDR)
NASDAQ: MNDR
· Real-Time Price · USD
1.23
0.01 (0.82%)
At close: Jun 16, 2025, 3:59 PM
1.20
-2.44%
Pre-market: Jun 17, 2025, 07:03 AM EDT
Mobile-health Network Solutions Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.25 | 1.25 | 1.20 | 1.22 | 1.22 | n/a | 46,465 |
| Jun 13, 2025 | 1.25 | 1.26 | 1.21 | 1.22 | 1.22 | 0.00% | 60,541 |
| Jun 12, 2025 | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 4.10% | 18,300 |
| Jun 11, 2025 | 1.33 | 1.36 | 1.26 | 1.27 | 1.27 | 0.00% | 121,592 |
| Jun 10, 2025 | 1.33 | 1.38 | 1.31 | 1.33 | 1.33 | 4.72% | 60,184 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.