Mobile-health Network Sol... (MNDR)
NASDAQ: MNDR
· Real-Time Price · USD
1.49
-0.07 (-4.49%)
At close: May 01, 2025, 3:59 PM
1.45
-2.68%
After-hours: May 01, 2025, 07:45 PM EDT
Mobile-health Network Solutions Class A Ordinary Shares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.48 | n/a | 1.62 | n/a | 1.36 | n/a | 1.56 | n/a | n/a | 418,435 |
| Apr 29, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.37 | 1.37 | 1.42 | 1.42 | -8.97% | 2,348,634 |
| Apr 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.29 | 1.29 | 1.44 | 1.44 | 1.41% | 181,352 |
| Apr 25, 2025 | 1.47 | 1.47 | 1.53 | 1.53 | 1.41 | 1.41 | 1.43 | 1.43 | -0.69% | 41,064 |
| Apr 24, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.42 | 1.42 | 1.44 | 1.44 | 0.70% | 69,056 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.