Price Alert

Man Group Limited (MNGPF)

OTC: MNGPF · Real-Time Price · USD

2.40

0.06 (2.56%)

At close: Jun 06, 2025, 10:59 AM

MNGPF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 4, 2025	2.34	2.34	2.34	2.34	2.34	0.00%	0
Jun 3, 2025	2.34	2.34	2.34	2.34	2.34	0.00%	0
Jun 2, 2025	2.34	2.34	2.34	2.34	2.34	0.00%	0
May 30, 2025	2.35	2.35	2.34	2.34	2.34	0.00%	2,300
May 29, 2025	2.34	2.34	2.34	2.34	2.34	0.00%	0
May 28, 2025	2.34	2.34	2.34	2.34	2.34	0.00%	0
May 27, 2025	2.34	2.34	2.34	2.34	2.34	0.00%	0
May 23, 2025	2.34	2.34	2.34	2.34	2.34	0.00%	0
May 22, 2025	2.34	2.34	2.34	2.34	2.34	0.00%	0
May 21, 2025	2.34	2.34	2.34	2.34	2.34	0.00%	0
May 20, 2025	2.34	2.34	2.34	2.34	2.34	4.46%	1,810
May 19, 2025	2.24	2.24	2.24	2.24	2.24	-2.18%	16,945
May 16, 2025	2.29	2.29	2.29	2.29	2.29	-1.72%	1,000
May 15, 2025	2.33	2.33	2.33	2.33	2.33	0.00%	0
May 14, 2025	2.33	2.33	2.33	2.33	2.33	0.00%	0
May 13, 2025	2.33	2.33	2.33	2.33	2.33	0.00%	0
May 12, 2025	2.33	2.33	2.33	2.33	2.33	0.00%	0
May 9, 2025	2.33	2.33	2.33	2.33	2.33	0.00%	0
May 8, 2025	2.33	2.33	2.33	2.33	2.33	0.00%	0
May 7, 2025	2.33	2.33	2.33	2.33	2.33	0.00%	0