Man Group Limited (MNGPF)
PNK: MNGPF
· Real-Time Price · USD
2.22
0.01 (0.45%)
At close: Apr 30, 2025, 3:59 PM
Man Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 2.22 | n/a | 2.22 | n/a | 2.22 | n/a | 2.22 | n/a | n/a | 20,000 |
| Apr 29, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.45% | 10,000 |
| Apr 28, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | 2.01 | 2.01 | 2.01 | 2.01 | -9.05% | 12,349 |
| Apr 25, 2025 | 2.21 | 2.21 | 2.23 | 2.23 | 2.21 | 2.21 | 2.23 | 2.23 | 10.95% | 13,500 |
| Apr 24, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.35% | 1,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.