MediciNova Inc. (MNOV)
NASDAQ: MNOV
· Real-Time Price · USD
1.28
0.04 (3.23%)
At close: Oct 03, 2025, 3:48 PM
1.28
0.00%
After-hours: Oct 03, 2025, 07:38 PM EDT
MNOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | 3.23% | 29,887 |
| Oct 2, 2025 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | -0.80% | 14,242 |
| Oct 1, 2025 | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | -1.57% | 16,000 |
| Sep 30, 2025 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 1.60% | 9,100 |
| Sep 29, 2025 | 1.29 | 1.29 | 1.24 | 1.25 | 1.25 | -1.57% | 30,706 |
| Sep 26, 2025 | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | 2.42% | 7,329 |
| Sep 25, 2025 | 1.24 | 1.26 | 1.24 | 1.24 | 1.24 | -0.80% | 25,600 |
| Sep 24, 2025 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | -1.57% | 22,900 |
| Sep 23, 2025 | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -0.78% | 14,214 |
| Sep 22, 2025 | 1.29 | 1.29 | 1.23 | 1.28 | 1.28 | 0.79% | 32,500 |
| Sep 19, 2025 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | 2.42% | 31,900 |
| Sep 18, 2025 | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | 1.64% | 18,238 |
| Sep 17, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -2.40% | 17,228 |
| Sep 16, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 0.81% | 18,372 |
| Sep 15, 2025 | 1.24 | 1.26 | 1.23 | 1.24 | 1.24 | 0.81% | 19,000 |
| Sep 12, 2025 | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -1.60% | 20,725 |
| Sep 11, 2025 | 1.29 | 1.29 | 1.25 | 1.25 | 1.25 | -1.57% | 20,426 |
| Sep 10, 2025 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | -0.78% | 11,892 |
| Sep 9, 2025 | 1.26 | 1.31 | 1.26 | 1.28 | 1.28 | 1.59% | 14,200 |
| Sep 8, 2025 | 1.31 | 1.31 | 1.25 | 1.26 | 1.26 | -2.33% | 44,050 |
Page 1 of 136