MediciNova Inc. (MNOV)
NASDAQ: MNOV
· Real-Time Price · USD
1.52
0.05 (3.40%)
At close: May 02, 2025, 3:58 PM
undefined
undefined%
After-hours: undefined
MediciNova Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.52 | n/a | 1.52 | n/a | 1.47 | n/a | 1.47 | n/a | n/a | 2,356 |
| Apr 30, 2025 | 1.48 | n/a | 1.58 | n/a | 1.46 | n/a | 1.52 | n/a | 3.40% | 20,026 |
| Apr 29, 2025 | 1.54 | 1.54 | 1.59 | 1.59 | 1.50 | 1.50 | 1.59 | 1.59 | 4.61% | 4,802 |
| Apr 28, 2025 | 1.54 | 1.54 | 1.56 | 1.56 | 1.51 | 1.51 | 1.56 | 1.56 | -1.89% | 4,200 |
| Apr 25, 2025 | 1.55 | 1.55 | 1.56 | 1.56 | 1.49 | 1.49 | 1.56 | 1.56 | 0.00% | 4,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.