Monopar Therapeutics Inc. (MNPR)
NASDAQ: MNPR
· Real-Time Price · USD
34.06
-0.16 (-0.47%)
At close: Jun 17, 2025, 2:19 PM
Monopar Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.96 | 35.00 | 33.81 | 34.22 | 34.22 | n/a | 13,341 |
| Jun 13, 2025 | 33.07 | 34.81 | 33.00 | 33.52 | 33.52 | -2.05% | 42,213 |
| Jun 12, 2025 | 34.84 | 35.33 | 33.36 | 33.82 | 33.82 | 0.89% | 43,300 |
| Jun 11, 2025 | 34.50 | 36.55 | 33.66 | 34.65 | 34.65 | 2.45% | 11,946 |
| Jun 10, 2025 | 35.83 | 35.83 | 33.50 | 34.51 | 34.51 | -0.40% | 17,147 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.