Monro Inc. (MNRO)
NASDAQ: MNRO
· Real-Time Price · USD
14.74
0.13 (0.89%)
At close: Jun 16, 2025, 3:59 PM
15.00
1.73%
After-hours: Jun 16, 2025, 04:21 PM EDT
Monro Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.88 | 14.95 | 14.55 | 14.75 | 14.75 | n/a | 496,193 |
| Jun 13, 2025 | 15.41 | 15.68 | 14.56 | 14.61 | 14.61 | -0.95% | 831,166 |
| Jun 12, 2025 | 15.41 | 15.70 | 15.31 | 15.65 | 15.65 | 7.12% | 632,128 |
| Jun 11, 2025 | 16.73 | 16.80 | 15.60 | 15.62 | 15.62 | -0.19% | 1,098,900 |
| Jun 10, 2025 | 17.41 | 17.41 | 16.60 | 16.65 | 16.65 | 6.59% | 844,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.