Minth Group Limited (MNTHY)
OTC: MNTHY
· Real-Time Price · USD
92.93
-0.49 (-0.52%)
At close: Oct 03, 2025, 3:45 PM
92.93
0.00%
After-hours: Oct 02, 2025, 08:00 PM EDT
MNTHY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 92.93 | 92.93 | 92.93 | 92.93 | 92.93 | -0.52% | 478 |
| Oct 2, 2025 | 94.57 | 94.98 | 93.42 | 93.42 | 93.42 | 7.43% | 620 |
| Oct 1, 2025 | 86.97 | 86.97 | 86.96 | 86.96 | 86.96 | -0.53% | 500 |
| Sep 30, 2025 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.10% | 237 |
| Sep 29, 2025 | 87.33 | 87.33 | 87.33 | 87.33 | 87.33 | 3.35% | 200 |
| Sep 26, 2025 | 84.34 | 84.50 | 84.34 | 84.50 | 84.50 | -5.83% | 800 |
| Sep 25, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 0.00% | 0 |
| Sep 24, 2025 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 1.50% | 800 |
| Sep 23, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -3.42% | 1,400 |
| Sep 22, 2025 | 91.53 | 91.53 | 91.53 | 91.53 | 91.53 | 0.00% | 0 |
| Sep 19, 2025 | 92.69 | 92.69 | 91.53 | 91.53 | 91.53 | 0.44% | 409 |
| Sep 18, 2025 | 91.13 | 91.13 | 91.13 | 91.13 | 91.13 | 0.00% | 0 |
| Sep 17, 2025 | 90.84 | 91.13 | 90.84 | 91.13 | 91.13 | 6.06% | 5,635 |
| Sep 16, 2025 | 85.92 | 85.92 | 85.92 | 85.92 | 85.92 | 8.64% | 300 |
| Sep 15, 2025 | 79.11 | 79.11 | 79.09 | 79.09 | 79.09 | -2.59% | 737 |
| Sep 12, 2025 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.00% | 0 |
| Sep 11, 2025 | 80.99 | 81.78 | 80.96 | 81.19 | 81.19 | 3.22% | 2,041 |
| Sep 10, 2025 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -4.49% | 400 |
| Sep 9, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 0.00% | 0 |
| Sep 8, 2025 | 82.36 | 82.36 | 82.36 | 82.36 | 82.36 | 11.89% | 300 |
Page 1 of 57