MNTN Inc. (MNTN)
NYSE: MNTN
· Real-Time Price · USD
21.20
1.32 (6.64%)
At close: Jun 18, 2025, 3:59 PM
22.27
5.05%
After-hours: Jun 18, 2025, 07:49 PM EDT
MNTN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 19.99 | 21.30 | 19.50 | 21.04 | 21.04 | n/a | 736,829 |
| Jun 17, 2025 | 22.70 | 23.34 | 19.69 | 19.88 | 19.88 | -5.51% | 612,204 |
| Jun 16, 2025 | 19.48 | 23.09 | 18.82 | 22.69 | 22.69 | 14.13% | 1,185,310 |
| Jun 13, 2025 | 19.36 | 19.69 | 18.25 | 18.51 | 18.51 | -18.42% | 541,887 |
| Jun 12, 2025 | 20.50 | 20.59 | 19.59 | 19.91 | 19.91 | 7.56% | 728,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.