Momentus Inc. (MNTS)
NASDAQ: MNTS
· Real-Time Price · USD
1.47
0.02 (1.38%)
At close: Oct 03, 2025, 3:59 PM
1.48
0.69%
After-hours: Oct 03, 2025, 07:53 PM EDT
MNTS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.47 | 1.58 | 1.44 | 1.47 | 1.47 | 1.38% | 1,127,813 |
| Oct 2, 2025 | 1.36 | 1.45 | 1.35 | 1.45 | 1.45 | 6.62% | 900,500 |
| Oct 1, 2025 | 1.31 | 1.37 | 1.28 | 1.36 | 1.36 | 3.03% | 530,221 |
| Sep 30, 2025 | 1.37 | 1.40 | 1.28 | 1.32 | 1.32 | -1.49% | 1,038,327 |
| Sep 29, 2025 | 1.27 | 1.36 | 1.25 | 1.34 | 1.34 | 6.35% | 1,517,649 |
| Sep 26, 2025 | 1.26 | 1.29 | 1.24 | 1.26 | 1.26 | 1.61% | 253,400 |
| Sep 25, 2025 | 1.24 | 1.32 | 1.24 | 1.24 | 1.24 | -4.62% | 277,800 |
| Sep 24, 2025 | 1.31 | 1.31 | 1.25 | 1.30 | 1.30 | -2.26% | 537,000 |
| Sep 23, 2025 | 1.28 | 1.38 | 1.26 | 1.33 | 1.33 | 5.56% | 1,017,400 |
| Sep 22, 2025 | 1.21 | 1.26 | 1.17 | 1.26 | 1.26 | 5.00% | 504,338 |
| Sep 19, 2025 | 1.20 | 1.22 | 1.16 | 1.20 | 1.20 | 0.84% | 520,700 |
| Sep 18, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | 1.19 | 0.00% | 361,323 |
| Sep 17, 2025 | 1.22 | 1.22 | 1.16 | 1.19 | 1.19 | -1.65% | 388,436 |
| Sep 16, 2025 | 1.22 | 1.22 | 1.16 | 1.21 | 1.21 | 0.83% | 394,627 |
| Sep 15, 2025 | 1.20 | 1.22 | 1.18 | 1.20 | 1.20 | -4.00% | 375,332 |
| Sep 12, 2025 | 1.19 | 1.25 | 1.14 | 1.25 | 1.25 | 7.76% | 602,211 |
| Sep 11, 2025 | 1.17 | 1.22 | 1.14 | 1.16 | 1.16 | 0.00% | 545,549 |
| Sep 10, 2025 | 1.15 | 1.18 | 1.13 | 1.16 | 1.16 | 0.00% | 495,019 |
| Sep 9, 2025 | 1.18 | 1.19 | 1.15 | 1.16 | 1.16 | -3.33% | 613,704 |
| Sep 8, 2025 | 1.21 | 1.21 | 1.18 | 1.20 | 1.20 | 0.00% | 341,300 |
Page 1 of 73