Momentus Inc. (MNTS)
NASDAQ: MNTS
· Real-Time Price · USD
1.28
-0.01 (-0.78%)
At close: Jun 16, 2025, 3:59 PM
1.32
3.49%
Pre-market: Jun 17, 2025, 08:40 AM EDT
Momentus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.30 | 1.31 | 1.23 | 1.27 | 1.27 | n/a | 305,386 |
| Jun 13, 2025 | 1.38 | 1.39 | 1.27 | 1.29 | 1.29 | 1.57% | 350,886 |
| Jun 12, 2025 | 1.41 | 1.42 | 1.36 | 1.41 | 1.41 | 9.30% | 190,910 |
| Jun 11, 2025 | 1.53 | 1.54 | 1.33 | 1.41 | 1.41 | 0.00% | 849,204 |
| Jun 10, 2025 | 1.67 | 1.67 | 1.51 | 1.53 | 1.53 | 8.51% | 666,438 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.