Momentus Inc. (MNTS)
NASDAQ: MNTS
· Real-Time Price · USD
1.86
0.05 (2.76%)
At close: May 01, 2025, 3:59 PM
1.85
-0.54%
Pre-market: May 02, 2025, 08:50 AM EDT
Momentus Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.80 | n/a | 1.89 | n/a | 1.78 | n/a | 1.84 | n/a | n/a | 56,751 |
| Apr 30, 2025 | 1.90 | n/a | 1.90 | n/a | 1.75 | n/a | 1.81 | n/a | -1.63% | 50,522 |
| Apr 29, 2025 | 1.89 | 1.89 | 1.95 | 1.95 | 1.81 | 1.81 | 1.85 | 1.85 | 2.21% | 41,900 |
| Apr 28, 2025 | 1.87 | 1.87 | 1.97 | 1.97 | 1.83 | 1.83 | 1.88 | 1.88 | 1.62% | 49,742 |
| Apr 25, 2025 | 1.95 | 1.95 | 1.99 | 1.99 | 1.84 | 1.84 | 1.89 | 1.89 | 0.53% | 81,358 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.