MoneyHero Limited Class A... (MNY)
NASDAQ: MNY
· Real-Time Price · USD
1.46
-0.07 (-4.58%)
At close: Oct 03, 2025, 3:59 PM
1.40
-4.11%
After-hours: Oct 03, 2025, 05:54 PM EDT
MNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.48 | 1.52 | 1.40 | 1.46 | 1.46 | -4.58% | 290,695 |
| Oct 2, 2025 | 1.35 | 1.54 | 1.34 | 1.53 | 1.53 | 11.68% | 527,100 |
| Oct 1, 2025 | 1.40 | 1.45 | 1.34 | 1.37 | 1.37 | -4.20% | 225,100 |
| Sep 30, 2025 | 1.41 | 1.52 | 1.38 | 1.43 | 1.43 | -1.38% | 146,300 |
| Sep 29, 2025 | 1.45 | 1.50 | 1.34 | 1.45 | 1.45 | -3.33% | 252,700 |
| Sep 26, 2025 | 1.52 | 1.54 | 1.34 | 1.50 | 1.50 | 0.00% | 228,400 |
| Sep 25, 2025 | 1.50 | 1.54 | 1.44 | 1.50 | 1.50 | 0.00% | 198,800 |
| Sep 24, 2025 | 1.46 | 1.58 | 1.31 | 1.50 | 1.50 | 4.17% | 315,300 |
| Sep 23, 2025 | 1.63 | 1.69 | 1.31 | 1.44 | 1.44 | -10.56% | 896,800 |
| Sep 22, 2025 | 1.92 | 1.94 | 1.52 | 1.61 | 1.61 | -11.54% | 1,042,000 |
| Sep 19, 2025 | 2.26 | 2.37 | 1.75 | 1.82 | 1.82 | -18.02% | 1,899,200 |
| Sep 18, 2025 | 2.04 | 2.40 | 1.96 | 2.22 | 2.22 | 13.85% | 1,153,400 |
| Sep 17, 2025 | 2.07 | 2.15 | 1.84 | 1.95 | 1.95 | -6.25% | 306,700 |
| Sep 16, 2025 | 1.83 | 2.30 | 1.83 | 2.08 | 2.08 | 11.23% | 559,700 |
| Sep 15, 2025 | 2.06 | 2.09 | 1.82 | 1.87 | 1.87 | -8.78% | 285,800 |
| Sep 12, 2025 | 2.10 | 2.38 | 2.00 | 2.05 | 2.05 | 0.00% | 626,700 |
| Sep 11, 2025 | 1.90 | 2.05 | 1.77 | 2.05 | 2.05 | 15.82% | 774,000 |
| Sep 10, 2025 | 1.75 | 1.86 | 1.75 | 1.77 | 1.77 | 1.14% | 158,000 |
| Sep 9, 2025 | 1.77 | 1.88 | 1.70 | 1.75 | 1.75 | -1.13% | 92,443 |
| Sep 8, 2025 | 1.63 | 1.85 | 1.63 | 1.77 | 1.77 | 4.73% | 151,917 |
Page 1 of 25