Mobilicom Ltd (MOB)
NASDAQ: MOB
· Real-Time Price · USD
1.85
0.19 (11.45%)
At close: May 02, 2025, 3:59 PM
1.91
3.38%
After-hours: May 02, 2025, 05:24 PM EDT
Mobilicom Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.64 | n/a | 1.66 | n/a | 1.58 | n/a | 1.66 | n/a | n/a | 22,507 |
| Apr 30, 2025 | 1.63 | n/a | 1.64 | n/a | 1.54 | n/a | 1.60 | n/a | -3.61% | 35,312 |
| Apr 29, 2025 | 1.64 | 1.64 | 1.70 | 1.70 | 1.64 | 1.64 | 1.65 | 1.65 | 3.12% | 17,341 |
| Apr 28, 2025 | 1.71 | 1.71 | 1.74 | 1.74 | 1.64 | 1.64 | 1.67 | 1.67 | 1.21% | 14,800 |
| Apr 25, 2025 | 1.75 | 1.75 | 1.85 | 1.85 | 1.73 | 1.73 | 1.74 | 1.74 | 4.19% | 20,361 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.