Mobilicom Ltd (MOB)
NASDAQ: MOB
· Real-Time Price · USD
2.92
-0.07 (-2.34%)
At close: Jun 17, 2025, 10:31 AM
Mobilicom Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 2.68 | 3.00 | 2.56 | 2.99 | 2.99 | n/a | 525,553 |
| Jun 13, 2025 | 2.67 | 2.77 | 2.45 | 2.58 | 2.58 | -13.71% | 462,800 |
| Jun 12, 2025 | 2.31 | 2.50 | 2.21 | 2.44 | 2.44 | -5.43% | 128,308 |
| Jun 11, 2025 | 2.46 | 2.46 | 2.30 | 2.33 | 2.33 | -4.51% | 58,275 |
| Jun 10, 2025 | 2.74 | 2.74 | 2.35 | 2.41 | 2.41 | 3.43% | 178,164 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.