Modular Medical Inc. (MODD)
NASDAQ: MODD
· Real-Time Price · USD
1.01
-0.06 (-5.61%)
At close: May 01, 2025, 3:59 PM
1.06
4.94%
After-hours: May 01, 2025, 04:04 PM EDT
Modular Medical Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.05 | n/a | 1.15 | n/a | 1.05 | n/a | 1.07 | n/a | n/a | 145,587 |
| Apr 29, 2025 | 1.00 | 1.00 | 1.06 | 1.06 | 0.96 | 0.96 | 1.02 | 1.02 | -4.67% | 144,500 |
| Apr 28, 2025 | 0.94 | 0.94 | 1.05 | 1.05 | 0.92 | 0.92 | 1.02 | 1.02 | 0.00% | 256,231 |
| Apr 25, 2025 | 0.91 | 0.91 | 0.93 | 0.93 | 0.89 | 0.89 | 0.93 | 0.93 | -8.82% | 47,800 |
| Apr 24, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.88 | 0.88 | 0.94 | 0.94 | 1.08% | 24,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.