Topgolf Callaway Brands C... (MODG)
NYSE: MODG
· Real-Time Price · USD
9.80
-0.06 (-0.61%)
At close: Aug 18, 2025, 3:59 PM
9.94
1.38%
Pre-market: Aug 19, 2025, 07:24 AM EDT
MODG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 9.92 | 9.97 | 9.64 | 9.81 | 9.81 | -0.51% | 2,923,703 |
| Aug 15, 2025 | 10.00 | 10.11 | 9.71 | 9.86 | 9.86 | -0.20% | 2,530,756 |
| Aug 14, 2025 | 9.44 | 9.90 | 9.32 | 9.88 | 9.88 | 2.07% | 3,470,302 |
| Aug 13, 2025 | 8.71 | 9.73 | 8.71 | 9.68 | 9.68 | 10.88% | 3,819,322 |
| Aug 12, 2025 | 8.29 | 8.78 | 8.21 | 8.73 | 8.73 | 6.46% | 3,047,235 |
| Aug 11, 2025 | 8.65 | 8.72 | 8.00 | 8.20 | 8.20 | -4.65% | 2,921,249 |
| Aug 8, 2025 | 9.77 | 9.82 | 8.56 | 8.60 | 8.60 | -10.04% | 3,344,000 |
| Aug 7, 2025 | 9.71 | 10.24 | 9.18 | 9.56 | 9.56 | 8.76% | 6,423,959 |
| Aug 6, 2025 | 9.12 | 9.13 | 8.47 | 8.79 | 8.79 | -2.22% | 4,016,919 |
| Aug 5, 2025 | 8.70 | 9.16 | 8.63 | 8.99 | 8.99 | 4.78% | 3,318,034 |
| Aug 4, 2025 | 8.18 | 8.69 | 8.16 | 8.58 | 8.58 | 5.67% | 2,229,611 |
| Aug 1, 2025 | 8.74 | 9.12 | 8.06 | 8.12 | 8.12 | -12.22% | 5,351,840 |
| Jul 31, 2025 | 9.21 | 9.43 | 9.01 | 9.25 | 9.25 | -0.54% | 2,653,900 |
| Jul 30, 2025 | 9.59 | 9.73 | 9.20 | 9.30 | 9.30 | -3.43% | 2,476,718 |
| Jul 29, 2025 | 9.84 | 9.86 | 9.49 | 9.63 | 9.63 | -1.73% | 2,183,330 |
| Jul 28, 2025 | 9.94 | 9.99 | 9.74 | 9.80 | 9.80 | -0.91% | 1,878,451 |
| Jul 25, 2025 | 9.79 | 9.98 | 9.70 | 9.89 | 9.89 | 1.96% | 3,244,800 |
| Jul 24, 2025 | 9.84 | 10.05 | 9.63 | 9.70 | 9.70 | -2.90% | 3,303,162 |
| Jul 23, 2025 | 9.77 | 9.99 | 9.67 | 9.99 | 9.99 | 3.52% | 3,488,700 |
| Jul 22, 2025 | 9.32 | 9.66 | 9.32 | 9.65 | 9.65 | 4.10% | 2,755,337 |