Topgolf Callaway Brands C... (MODG)
NYSE: MODG
· Real-Time Price · USD
8.46
0.72 (9.30%)
At close: Jun 16, 2025, 3:59 PM
8.39
-0.77%
Pre-market: Jun 17, 2025, 05:28 AM EDT
Topgolf Callaway Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 7.90 | 8.48 | 7.73 | 8.41 | 8.41 | n/a | 4,112,312 |
| Jun 13, 2025 | 7.74 | 8.07 | 7.64 | 7.74 | 7.74 | -7.97% | 2,788,851 |
| Jun 12, 2025 | 7.75 | 8.07 | 7.65 | 7.90 | 7.90 | 2.07% | 2,813,500 |
| Jun 11, 2025 | 7.85 | 7.88 | 7.69 | 7.81 | 7.81 | -1.14% | 2,444,990 |
| Jun 10, 2025 | 7.44 | 7.90 | 7.43 | 7.70 | 7.70 | -1.41% | 4,555,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.