MidWestOne Financial Grou... (MOFG)
NASDAQ: MOFG
· Real-Time Price · USD
28.65
0.63 (2.25%)
At close: May 02, 2025, 3:59 PM
28.61
-0.14%
After-hours: May 02, 2025, 04:05 PM EDT
MidWestOne Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 27.70 | n/a | 28.36 | n/a | 27.10 | n/a | 28.02 | n/a | n/a | 102,339 |
| Apr 30, 2025 | 27.73 | n/a | 28.08 | n/a | 27.02 | n/a | 27.74 | n/a | -1.00% | 105,100 |
| Apr 29, 2025 | 28.03 | 28.03 | 28.40 | 28.40 | 27.56 | 27.56 | 28.23 | 28.23 | 1.77% | 85,100 |
| Apr 28, 2025 | 28.24 | 28.24 | 28.47 | 28.47 | 27.74 | 27.74 | 28.06 | 28.06 | -0.60% | 104,241 |
| Apr 25, 2025 | 27.02 | 27.02 | 28.34 | 28.34 | 25.75 | 25.75 | 28.24 | 28.24 | 0.64% | 158,412 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.