Molina Healthcare Inc. (MOH)
NYSE: MOH
· Real-Time Price · USD
313.73
-13.28 (-4.06%)
At close: May 01, 2025, 3:52 PM
Molina Healthcare Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 323.82 | n/a | 327.97 | n/a | 319.65 | n/a | 327.01 | n/a | n/a | 896,507 |
| Apr 29, 2025 | 320.72 | 320.72 | 325.44 | 325.44 | 316.78 | 316.78 | 319.82 | 319.82 | -2.20% | 687,332 |
| Apr 28, 2025 | 315.87 | 315.87 | 320.64 | 320.64 | 313.43 | 313.43 | 320.20 | 320.20 | 0.12% | 624,445 |
| Apr 25, 2025 | 314.04 | 314.04 | 315.88 | 315.88 | 301.45 | 301.45 | 314.51 | 314.51 | -1.78% | 755,042 |
| Apr 24, 2025 | 333.20 | 333.20 | 333.22 | 333.22 | 306.92 | 306.92 | 313.81 | 313.81 | -0.22% | 1,476,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.