Molina Healthcare Inc. (MOH)
NYSE: MOH
· Real-Time Price · USD
290.30
-7.84 (-2.63%)
At close: Jun 16, 2025, 3:59 PM
290.61
0.11%
After-hours: Jun 16, 2025, 07:12 PM EDT
Molina Healthcare Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 297.15 | 297.15 | 286.69 | 290.25 | 290.25 | n/a | 650,392 |
| Jun 13, 2025 | 292.24 | 298.50 | 290.87 | 298.14 | 298.14 | 2.72% | 630,610 |
| Jun 12, 2025 | 293.67 | 293.67 | 287.02 | 293.48 | 293.48 | -1.56% | 542,800 |
| Jun 11, 2025 | 294.78 | 299.50 | 292.03 | 294.62 | 294.62 | 0.39% | 675,823 |
| Jun 10, 2025 | 299.48 | 299.48 | 293.96 | 295.69 | 295.69 | 0.36% | 464,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.