Molecular Partners AG (MOLN)
NASDAQ: MOLN
· Real-Time Price · USD
3.47
0.00 (0.00%)
At close: Aug 18, 2025, 3:22 PM
3.58
3.17%
After-hours: Aug 18, 2025, 04:29 PM EDT
MOLN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 3.50 | 3.54 | 3.47 | 3.47 | 3.47 | 0.00% | 2,611 |
| Aug 15, 2025 | 3.59 | 3.59 | 3.47 | 3.47 | 3.47 | -1.42% | 2,607 |
| Aug 14, 2025 | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | -1.12% | 3,276 |
| Aug 13, 2025 | 3.68 | 3.68 | 3.56 | 3.56 | 3.56 | 2.59% | 727 |
| Aug 12, 2025 | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.00% | 393 |
| Aug 11, 2025 | 3.51 | 3.51 | 3.47 | 3.47 | 3.47 | -5.19% | 800 |
| Aug 8, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.27% | 6 |
| Aug 7, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 5.46% | 1,300 |
| Aug 6, 2025 | 3.47 | 3.48 | 3.47 | 3.48 | 3.48 | -11.68% | 800 |
| Aug 5, 2025 | 3.60 | 3.94 | 3.60 | 3.94 | 3.94 | 7.95% | 400 |
| Aug 4, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 3.40% | 700 |
| Aug 1, 2025 | 3.41 | 3.53 | 3.41 | 3.53 | 3.53 | -4.59% | 432 |
| Jul 31, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.63% | 300 |
| Jul 30, 2025 | 3.75 | 3.85 | 3.65 | 3.80 | 3.80 | -3.80% | 1,116 |
| Jul 29, 2025 | 3.96 | 3.96 | 3.92 | 3.95 | 3.95 | 0.25% | 1,400 |
| Jul 28, 2025 | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | 1.81% | 938 |
| Jul 25, 2025 | 4.00 | 4.00 | 3.83 | 3.87 | 3.87 | -3.25% | 2,113 |
| Jul 24, 2025 | 3.95 | 4.00 | 3.83 | 4.00 | 4.00 | 2.56% | 2,000 |
| Jul 23, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 4.56% | 900 |
| Jul 22, 2025 | 3.85 | 3.85 | 3.73 | 3.73 | 3.73 | -3.12% | 900 |