Molecular Partners AG (MOLN)
NASDAQ: MOLN
· Real-Time Price · USD
4.06
0.31 (8.34%)
At close: May 02, 2025, 3:59 PM
4.08
0.49%
After-hours: May 02, 2025, 04:05 PM EDT
Molecular Partners Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 3.82 | n/a | 3.96 | n/a | 3.80 | n/a | 3.90 | n/a | n/a | 11,656 |
| Apr 29, 2025 | 3.82 | 3.48 | 3.97 | 3.61 | 3.36 | 3.06 | 3.77 | 3.43 | -3.33% | 31,741 |
| Apr 28, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.00 | 4.00 | 4.08 | 4.08 | 8.22% | 83,343 |
| Apr 25, 2025 | 4.09 | 4.09 | 4.20 | 4.20 | 3.99 | 3.99 | 4.20 | 4.20 | 2.94% | 327,600 |
| Apr 24, 2025 | 4.12 | 4.12 | 4.15 | 4.15 | 4.08 | 4.08 | 4.08 | 4.08 | -2.86% | 1,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.