Molecular Partners AG (MOLN)
NASDAQ: MOLN
· Real-Time Price · USD
4.07
0.23 (5.99%)
At close: Jun 17, 2025, 12:10 PM
Molecular Partners Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 3.94 | 3.95 | 3.84 | 3.84 | 3.84 | n/a | 2,375 |
| Jun 13, 2025 | 3.68 | 4.12 | 3.68 | 3.84 | 3.84 | 0.00% | 2,100 |
| Jun 12, 2025 | 3.75 | 3.90 | 3.75 | 3.90 | 3.90 | 1.56% | 800 |
| Jun 11, 2025 | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -7.44% | 900 |
| Jun 10, 2025 | 3.97 | 3.97 | 3.70 | 3.70 | 3.70 | 2.49% | 924 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.