Hello Group Inc. (MOMO)
NASDAQ: MOMO
· Real-Time Price · USD
8.46
0.19 (2.30%)
At close: Jun 16, 2025, 3:59 PM
Hello Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 8.35 | 8.51 | 8.23 | 8.47 | 8.47 | n/a | 2,037,034 |
| Jun 13, 2025 | 8.18 | 8.40 | 8.16 | 8.27 | 8.27 | -2.36% | 1,190,902 |
| Jun 12, 2025 | 8.20 | 8.37 | 8.16 | 8.34 | 8.34 | 0.85% | 1,991,300 |
| Jun 11, 2025 | 8.03 | 8.43 | 7.95 | 8.32 | 8.32 | -0.24% | 2,909,214 |
| Jun 10, 2025 | 8.06 | 8.15 | 7.94 | 8.07 | 8.07 | -3.00% | 2,672,736 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.