Mondi (MONDY)
PNK: MONDY
· Real-Time Price · USD
30.18
-0.26 (-0.85%)
At close: May 01, 2025, 3:58 PM
Mondi Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 30.23 | n/a | 30.42 | n/a | 30.18 | n/a | 30.42 | n/a | n/a | 5,219 |
| Apr 30, 2025 | 30.05 | n/a | 30.54 | n/a | 29.95 | n/a | 29.97 | n/a | -1.48% | 5,513 |
| Apr 29, 2025 | 30.52 | 30.52 | 30.88 | 30.88 | 30.18 | 30.18 | 30.66 | 30.66 | 2.30% | 4,406 |
| Apr 28, 2025 | 30.73 | 30.73 | 30.97 | 30.97 | 29.56 | 29.56 | 30.63 | 30.63 | -0.10% | 10,900 |
| Apr 25, 2025 | 30.50 | 30.50 | 30.79 | 30.79 | 29.50 | 29.50 | 30.58 | 30.58 | -0.16% | 2,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.