Mondi (MONDY)
OTC: MONDY
· Real-Time Price · USD
28.87
0.34 (1.19%)
At close: Aug 19, 2025, 3:52 PM
28.10
-2.67%
Pre-market: Aug 19, 2025, 09:30 AM EDT
MONDY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 27.71 | 28.50 | 27.71 | 28.49 | 28.49 | -1.66% | 9,861 |
| Aug 15, 2025 | 29.18 | 29.18 | 28.58 | 28.97 | 28.97 | 0.77% | 6,506 |
| Aug 14, 2025 | 29.57 | 29.57 | 28.67 | 28.75 | 28.75 | 0.42% | 8,900 |
| Aug 13, 2025 | 29.01 | 29.04 | 28.44 | 28.63 | 28.63 | -0.28% | 2,400 |
| Aug 12, 2025 | 28.57 | 29.05 | 28.56 | 28.71 | 28.71 | 1.56% | 13,600 |
| Aug 11, 2025 | 28.54 | 28.67 | 28.13 | 28.27 | 28.27 | -2.99% | 10,700 |
| Aug 8, 2025 | 28.58 | 29.16 | 28.57 | 29.14 | 29.14 | 2.43% | 8,000 |
| Aug 7, 2025 | 28.55 | 28.78 | 28.18 | 28.45 | 28.45 | 0.53% | 12,508 |
| Aug 6, 2025 | 28.35 | 28.49 | 27.99 | 28.30 | 28.30 | -0.14% | 8,800 |
| Aug 5, 2025 | 27.30 | 28.46 | 27.30 | 28.34 | 28.34 | 3.32% | 23,000 |
| Aug 4, 2025 | 27.64 | 27.77 | 27.26 | 27.43 | 27.43 | -1.54% | 12,900 |
| Aug 1, 2025 | 27.86 | 28.01 | 27.56 | 27.86 | 27.86 | 2.54% | 10,729 |
| Jul 31, 2025 | 28.14 | 28.18 | 27.02 | 27.17 | 27.17 | -12.89% | 17,600 |
| Jul 30, 2025 | 31.27 | 31.28 | 30.89 | 31.19 | 31.19 | -1.02% | 8,600 |
| Jul 29, 2025 | 31.66 | 31.66 | 31.38 | 31.51 | 31.51 | -2.05% | 4,100 |
| Jul 28, 2025 | 31.84 | 32.20 | 31.84 | 32.17 | 32.17 | -0.80% | 3,017 |
| Jul 25, 2025 | 32.16 | 32.43 | 32.13 | 32.43 | 32.43 | 1.25% | 3,016 |
| Jul 24, 2025 | 32.10 | 32.13 | 31.78 | 32.03 | 32.03 | -0.06% | 3,427 |
| Jul 23, 2025 | 31.81 | 32.12 | 31.81 | 32.05 | 32.05 | 1.84% | 2,800 |
| Jul 22, 2025 | 30.92 | 31.47 | 30.92 | 31.47 | 31.47 | 1.35% | 3,100 |