Mondi (MONDY) Historical Stock Price Data | Complete Trading History - Stocknear

Mondi

OTC: MONDY · Real-Time Price · USD
28.23
0.10 (0.36%)
At close: Oct 03, 2025, 3:56 PM
28.27
0.13%
Pre-market: Oct 03, 2025, 10:47 AM EDT

MONDY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Oct 3, 2025 28.20 28.32 28.20 28.23 28.23 0.36% 4,512
Oct 2, 2025 27.94 28.31 27.94 28.13 28.13 0.00% 9,600
Oct 1, 2025 28.02 28.15 27.91 28.13 28.13 2.14% 12,900
Sep 30, 2025 27.45 27.60 27.44 27.54 27.54 -0.54% 20,622
Sep 29, 2025 27.39 27.70 27.39 27.69 27.69 1.43% 15,500
Sep 26, 2025 27.13 27.44 27.11 27.30 27.30 1.22% 16,600
Sep 25, 2025 27.03 27.24 26.94 26.97 26.97 -1.21% 24,219
Sep 24, 2025 27.34 27.47 27.30 27.30 27.30 -1.05% 11,145
Sep 23, 2025 27.51 27.59 27.30 27.59 27.59 1.55% 8,718
Sep 22, 2025 27.09 27.21 26.93 27.17 27.17 1.34% 15,508
Sep 19, 2025 27.00 27.02 26.43 26.81 26.81 -1.29% 21,200
Sep 18, 2025 27.00 27.23 26.97 27.16 27.16 -1.27% 13,900
Sep 17, 2025 27.71 27.85 27.48 27.51 27.51 0.11% 16,300
Sep 16, 2025 27.58 27.75 27.47 27.48 27.48 1.70% 7,942
Sep 15, 2025 26.99 27.10 26.99 27.02 27.02 0.15% 640,001
Sep 12, 2025 27.08 27.08 26.83 26.98 26.98 -1.57% 4,400
Sep 11, 2025 27.13 27.41 27.10 27.41 27.41 2.05% 12,100
Sep 10, 2025 27.05 27.12 26.85 26.86 26.86 -1.76% 7,600
Sep 9, 2025 27.30 27.39 27.25 27.34 27.34 -1.26% 7,800
Sep 8, 2025 27.57 27.69 27.43 27.69 27.69 1.02% 15,000
Page 1 of 102