MonotaRO Co. Ltd. (MONOY)
PNK: MONOY
· Real-Time Price · USD
19.32
0.18 (0.94%)
At close: May 01, 2025, 11:14 AM
MonotaRO Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 19.01 | n/a | 19.21 | n/a | 18.71 | n/a | 19.14 | n/a | n/a | 25,400 |
| Apr 29, 2025 | 18.18 | 18.18 | 18.99 | 18.99 | 18.18 | 18.18 | 18.96 | 18.96 | -0.94% | 28,300 |
| Apr 28, 2025 | 19.29 | 19.29 | 19.49 | 19.49 | 18.81 | 18.81 | 18.92 | 18.92 | -0.21% | 29,100 |
| Apr 25, 2025 | 18.87 | 18.87 | 18.89 | 18.89 | 18.43 | 18.43 | 18.88 | 18.88 | -0.21% | 17,542 |
| Apr 24, 2025 | 19.35 | 19.35 | 19.43 | 19.43 | 18.87 | 18.87 | 18.95 | 18.95 | 0.37% | 32,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.