Moncler S.p.A. (MONRF)
PNK: MONRF
· Real-Time Price · USD
63.00
0.00 (0.00%)
At close: Apr 28, 2025, 12:49 PM
MONRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 5, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | n/a | 0.00% | 0 |
| May 2, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | n/a | 0.00% | 0 |
| May 1, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | n/a | 0.00% | 0 |
| Apr 30, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | n/a | 0.00% | 0 |
| Apr 29, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.00% | 0 |
| Apr 28, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 1.94% | 200 |
| Apr 25, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.00% | 0 |
| Apr 24, 2025 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 0.00% | 0 |
| Apr 23, 2025 | 62.61 | 62.61 | 61.80 | 61.80 | 61.80 | -2.91% | 710 |
| Apr 22, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.00% | 0 |
| Apr 21, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.00% | 0 |
| Apr 17, 2025 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | 0.00% | 0 |
| Apr 16, 2025 | 61.10 | 63.65 | 61.10 | 63.65 | 63.65 | 5.21% | 518 |
| Apr 15, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.00% | 0 |
| Apr 14, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | -1.47% | 730 |
| Apr 11, 2025 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | 4.07% | 534 |
| Apr 10, 2025 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | -5.62% | 1,105 |
| Apr 9, 2025 | 58.25 | 62.51 | 58.25 | 62.51 | 62.51 | 15.33% | 2,500 |
| Apr 8, 2025 | 58.00 | 58.00 | 54.20 | 54.20 | 54.20 | 5.65% | 3,814 |
| Apr 7, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -21.94% | 800 |