Moncler S.p.A. (MONRY)
PNK: MONRY
· Real-Time Price · USD
61.75
-1.24 (-1.98%)
At close: May 01, 2025, 3:58 PM
Moncler S.p.A. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 62.10 | n/a | 63.00 | n/a | 60.98 | n/a | 63.00 | n/a | n/a | 3,300 |
| Apr 29, 2025 | 61.93 | 61.93 | 62.48 | 62.48 | 61.93 | 61.93 | 62.48 | 62.48 | -0.83% | 1,449 |
| Apr 28, 2025 | 62.12 | 62.12 | 63.24 | 63.24 | 61.62 | 61.62 | 62.39 | 62.39 | -0.14% | 5,436 |
| Apr 25, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | 62.71 | 62.71 | 63.21 | 63.21 | 1.31% | 2,000 |
| Apr 24, 2025 | 61.65 | 61.65 | 62.47 | 62.47 | 61.08 | 61.08 | 61.71 | 61.71 | -2.37% | 2,830 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.