Morningstar Inc. (MORN)
NASDAQ: MORN
· Real-Time Price · USD
285.30
0.58 (0.20%)
At close: May 01, 2025, 3:36 PM
Morningstar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 278.31 | n/a | 285.54 | n/a | 272.49 | n/a | 284.72 | n/a | n/a | 206,903 |
| Apr 29, 2025 | 278.74 | 278.74 | 283.64 | 283.64 | 277.35 | 277.35 | 282.33 | 282.33 | -0.84% | 296,000 |
| Apr 28, 2025 | 280.53 | 280.53 | 283.54 | 283.54 | 277.93 | 277.93 | 278.74 | 278.74 | -1.27% | 186,900 |
| Apr 25, 2025 | 276.77 | 276.77 | 281.01 | 281.01 | 276.33 | 276.33 | 280.63 | 280.63 | 0.68% | 123,014 |
| Apr 24, 2025 | 275.40 | 275.40 | 279.97 | 279.97 | 274.59 | 274.59 | 279.71 | 279.71 | -0.33% | 122,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.