(MOTE)
CBOE: MOTE
· Real-Time Price · USD
28.81
0.00 (0.01%)
At close: Sep 04, 2025, 2:12 PM
MOTE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.11% | 25 |
| Sep 4, 2025 | 28.61 | 28.81 | 28.61 | 28.81 | 28.81 | 0.21% | 2,307 |
| Sep 3, 2025 | 28.67 | 28.75 | 28.66 | 28.75 | 28.75 | 0.28% | 3,340 |
| Sep 2, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.10% | 100 |
| Aug 29, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.10% | 206 |
| Aug 28, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.55% | 100 |
| Aug 27, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.21% | 100 |
| Aug 26, 2025 | 29.03 | 29.06 | 29.03 | 29.06 | 29.06 | -0.31% | 705 |
| Aug 25, 2025 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | -1.05% | 100 |
| Aug 22, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 2.29% | 100 |
| Aug 21, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | 100 |
| Aug 20, 2025 | 28.98 | 29.00 | 28.98 | 29.00 | 29.00 | -0.17% | 500 |
| Aug 19, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.48% | 100 |
| Aug 18, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.21% | 314 |
| Aug 15, 2025 | 28.97 | 29.00 | 28.97 | 28.97 | 28.97 | -0.41% | 1,406 |
| Aug 14, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.85% | 100 |
| Aug 13, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 2.30% | 100 |
| Aug 12, 2025 | 28.63 | 28.68 | 28.61 | 28.68 | 28.68 | 1.77% | 1,600 |
| Aug 11, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | -0.74% | 100 |
| Aug 8, 2025 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.39% | 100 |