(MOTG)
CBOE: MOTG
· Real-Time Price · USD
43.83
-0.12 (-0.27%)
At close: Aug 29, 2025, 1:01 PM
MOTG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | 0.00% | 17 |
| Aug 27, 2025 | 43.78 | 43.95 | 43.78 | 43.95 | 43.95 | -0.39% | 700 |
| Aug 26, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | -0.05% | 100 |
| Aug 25, 2025 | 44.30 | 44.30 | 44.14 | 44.14 | 44.14 | -0.50% | 533 |
| Aug 22, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 1.88% | 109 |
| Aug 21, 2025 | 43.58 | 43.58 | 43.54 | 43.54 | 43.54 | -0.11% | 200 |
| Aug 20, 2025 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.07% | 145 |
| Aug 19, 2025 | 43.67 | 43.67 | 43.56 | 43.56 | 43.56 | -0.46% | 514 |
| Aug 18, 2025 | 43.66 | 43.76 | 43.66 | 43.76 | 43.76 | 0.32% | 700 |
| Aug 15, 2025 | 43.69 | 43.69 | 43.62 | 43.62 | 43.62 | -0.14% | 1,300 |
| Aug 14, 2025 | 43.55 | 43.68 | 43.53 | 43.68 | 43.68 | -0.46% | 800 |
| Aug 13, 2025 | 43.72 | 43.88 | 43.72 | 43.88 | 43.88 | 1.01% | 300 |
| Aug 12, 2025 | 43.24 | 43.44 | 43.21 | 43.44 | 43.44 | 1.38% | 900 |
| Aug 11, 2025 | 43.09 | 43.10 | 42.85 | 42.85 | 42.85 | -0.99% | 522 |
| Aug 8, 2025 | 43.21 | 43.28 | 43.21 | 43.28 | 43.28 | 0.58% | 717 |
| Aug 7, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.09% | 535 |
| Aug 6, 2025 | 43.00 | 43.07 | 43.00 | 43.07 | 43.07 | 0.47% | 731 |
| Aug 5, 2025 | 42.92 | 43.02 | 42.87 | 42.87 | 42.87 | -0.35% | 2,512 |
| Aug 4, 2025 | 42.94 | 43.02 | 42.94 | 43.02 | 43.02 | 1.30% | 540 |
| Aug 1, 2025 | 42.53 | 42.53 | 42.47 | 42.47 | 42.47 | -0.82% | 635 |