(MOTI)
CBOE: MOTI
· Real-Time Price · USD
34.22
-0.24 (-0.70%)
At close: Jun 17, 2025, 2:55 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.48 | 34.59 | 34.38 | 34.46 | 34.46 | n/a | 4,805 |
| Jun 13, 2025 | 34.42 | 34.51 | 34.19 | 34.30 | 34.30 | -0.46% | 6,124 |
| Jun 12, 2025 | 34.71 | 34.75 | 34.56 | 34.75 | 34.75 | 1.31% | 8,547 |
| Jun 11, 2025 | 34.98 | 34.98 | 34.51 | 34.54 | 34.54 | -0.60% | 12,548 |
| Jun 10, 2025 | 34.32 | 34.92 | 34.28 | 34.40 | 34.40 | -0.41% | 9,823 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.