Motion Acquisition Corp. (MOTNU)
NASDAQ: MOTNU
· Real-Time Price · USD
11.44
-0.32 (-2.72%)
At close: Apr 24, 2025, 3:47 PM
Motion Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 5, 2021 | 12.94 | 12.94 | 12.94 | 12.94 | 11.44 | 11.44 | 11.44 | 11.44 | n/a | 1,401 |
| Nov 4, 2021 | 12.83 | 12.83 | 12.98 | 12.98 | 11.56 | 11.56 | 11.56 | 11.56 | 1.05% | 482 |
| Nov 3, 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.68% | 800 |
| Nov 2, 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 11.16 | 11.16 | 11.70 | 11.70 | 4.00% | 2,208 |
| Nov 1, 2021 | 10.99 | 10.99 | 11.60 | 11.60 | 10.95 | 10.95 | 11.58 | 11.59 | -1.03% | 4,364 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.