Movado Group Inc. (MOV)
NYSE: MOV
· Real-Time Price · USD
15.34
0.49 (3.30%)
At close: Jun 16, 2025, 3:59 PM
Movado Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 15.00 | 15.38 | 15.00 | 15.38 | 15.38 | n/a | 120,294 |
| Jun 13, 2025 | 15.19 | 15.27 | 14.80 | 14.85 | 14.85 | -3.45% | 165,616 |
| Jun 12, 2025 | 15.49 | 15.68 | 15.29 | 15.40 | 15.40 | 3.70% | 178,302 |
| Jun 11, 2025 | 16.27 | 16.40 | 15.83 | 15.99 | 15.64 | 3.83% | 281,039 |
| Jun 10, 2025 | 16.14 | 16.35 | 16.04 | 16.05 | 15.70 | 0.38% | 167,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.