Movado Group Inc. (MOV)
NYSE: MOV
· Real-Time Price · USD
19.61
0.26 (1.34%)
At close: Oct 03, 2025, 3:59 PM
20.00
1.99%
After-hours: Oct 03, 2025, 06:28 PM EDT
MOV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 19.40 | 19.65 | 19.40 | 19.59 | 19.59 | 1.24% | 82,115 |
| Oct 2, 2025 | 19.18 | 19.39 | 19.05 | 19.35 | 19.35 | 1.68% | 113,200 |
| Oct 1, 2025 | 18.83 | 19.17 | 18.68 | 19.03 | 19.03 | 0.32% | 128,900 |
| Sep 30, 2025 | 18.78 | 18.99 | 18.60 | 18.97 | 18.97 | 0.53% | 164,700 |
| Sep 29, 2025 | 19.13 | 19.40 | 18.85 | 18.87 | 18.87 | -0.05% | 144,735 |
| Sep 26, 2025 | 18.82 | 18.93 | 18.73 | 18.88 | 18.88 | 0.64% | 99,200 |
| Sep 25, 2025 | 19.22 | 19.22 | 18.54 | 18.76 | 18.76 | -2.70% | 151,308 |
| Sep 24, 2025 | 19.20 | 19.35 | 19.08 | 19.28 | 19.28 | 0.73% | 156,242 |
| Sep 23, 2025 | 19.31 | 19.55 | 19.12 | 19.14 | 19.14 | -0.36% | 126,300 |
| Sep 22, 2025 | 19.41 | 19.52 | 19.18 | 19.21 | 19.21 | -1.44% | 150,600 |
| Sep 19, 2025 | 20.03 | 20.05 | 19.48 | 19.49 | 19.49 | -2.60% | 307,400 |
| Sep 18, 2025 | 19.94 | 20.18 | 19.78 | 20.01 | 20.01 | 1.27% | 125,124 |
| Sep 17, 2025 | 19.76 | 20.33 | 19.64 | 19.76 | 19.76 | 0.71% | 169,418 |
| Sep 16, 2025 | 19.84 | 20.00 | 19.48 | 19.62 | 19.62 | -1.65% | 131,444 |
| Sep 15, 2025 | 19.87 | 20.07 | 19.66 | 19.95 | 19.95 | 0.76% | 135,600 |
| Sep 12, 2025 | 19.89 | 19.89 | 19.50 | 19.80 | 19.80 | -0.55% | 154,500 |
| Sep 11, 2025 | 19.45 | 19.91 | 19.35 | 19.91 | 19.91 | 3.48% | 178,204 |
| Sep 10, 2025 | 19.19 | 19.31 | 18.96 | 19.24 | 19.24 | -0.31% | 181,748 |
| Sep 9, 2025 | 19.25 | 19.32 | 18.95 | 19.30 | 19.30 | -0.10% | 150,200 |
| Sep 8, 2025 | 19.11 | 19.34 | 18.52 | 19.32 | 19.32 | -0.77% | 177,964 |
Page 1 of 136